Direct naar:
mei 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
28,000
17 mei
|
0,670
10
|
0,870
189
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
28,500
17 mei
|
|
|
0,850
10:59
|
20
20
|
Put
VI1
|
Call
VI1
|
0,280
10
|
0,440
260
|
|
|
29,000
17 mei
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
0,360
11:48
|
1
1
|
29,500
17 mei
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
0,210
10:38
|
1
1
|
30,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
28,000
21 jun
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
28,500
21 jun
|
|
|
1,090
10:22
|
20
20
|
Put
VI1
|
Call
VI1
|
|
|
|
|
29,000
21 jun
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
29,500
21 jun
|
1,900
22
|
2,060
10
|
|
|
Put
VI1
|
Call
VI1
|
0,160
180
|
0,340
10
|
|
|
30,000
21 jun
|
|
|
|
|
Put
VI1
|
juni 2024 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
21 jun
|
|
|
|
|
Put
VI4
|
|
|
|
|
|
27,500
21 jun
|
|
|
|
|
Put
VI4
|
|
|
|
|
|
28,000
21 jun
|
|
|
|
|
Put
VI4
|
Call
VI4
|
0,460
20
|
0,560
20
|
|
|
29,000
21 jun
|
1,510
20
|
1,630
20
|
|
|
Put
VI4
|
Call
VI4
|
|
|
|
|
30,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 sep
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
27,000
20 sep
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
28,000
20 sep
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
29,000
20 sep
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
30,000
20 sep
|
|
|
|
|
Put
VI1
|
december 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 dec
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
27,000
20 dec
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
28,000
20 dec
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
29,000
20 dec
|
|
|
2,120
12:54
|
1
1
|
Put
VI1
|
Call
VI1
|
|
|
|
|
30,000
20 dec
|
|
|
|
|
Put
VI1
|
december 2024 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 dec
|
|
|
|
|
Put
VI4
|
|
|
|
|
|
27,000
20 dec
|
|
|
|
|
Put
VI4
|
|
|
|
|
|
30,000
20 dec
|
|
|
|
|
Put
VI4
|
Call
VI4
|
|
|
|
|
32,000
20 dec
|
|
|
|
|
|
Call
VI4
|
|
|
|
|
35,000
20 dec
|
|
|
|
|
Put
VI4
|
maart 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
21 mrt
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
27,000
21 mrt
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
21 mrt
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
29,000
21 mrt
|
2,430
10
|
2,620
92
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
30,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
24,000
20 jun
|
1,190
10
|
1,390
10
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
26,000
20 jun
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
20 jun
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
30,000
20 jun
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
35,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 jun
|
|
|
|
|
Put
VI4
|
|
|
|
|
|
22,000
20 jun
|
|
|
|
|
Put
VI4
|
december 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 dec
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
25,000
19 dec
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
26,000
19 dec
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
35,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
|
Call
VI4
|
0,880
20
|
1,030
20
|
|
|
35,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
19 jun
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
24,000
19 jun
|
|
|
|
|
Put
VI1
|
december 2026 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
18 dec
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
30,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
28,000
17 dec
|
|
|
|
|
|