Eurofins Scientific

PSE:ERF.FR, FR0014000MR3
+ Eurofins Scientific op mijn watchlist
60,080 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 58,700 60,000 58,640
60,220 516.651 +0,920 +1,56%
03 apr 60,000 60,460 59,660
60,480 305.425 +0,460 +0,77%
04 apr 60,500 61,420 60,280
61,780 405.504 +0,960 +1,59%
05 apr 60,620 58,500 58,280
60,760 494.480 -2,920 -4,75%
08 apr 58,340 59,340 58,220
59,580 239.970 +0,840 +1,44%
09 apr 59,300 60,480 59,280
61,280 400.739 +1,140 +1,92%
10 apr 60,920 60,040 59,960
62,100 381.664 -0,440 -0,73%
11 apr 59,740 60,300 59,520
60,800 230.229 +0,260 +0,43%
12 apr 60,760 59,800 59,640
61,160 266.119 -0,500 -0,83%
15 apr 59,720 60,600 59,720
61,520 251.294 +0,800 +1,34%
16 apr 60,000 59,140 59,000
60,020 249.198 -1,460 -2,41%
17 apr 58,760 58,920 58,740
59,640 222.119 -0,220 -0,37%
18 apr 58,900 60,080 58,440
60,200 305.473 +1,160 +1,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront