Euronext

PSE:ENX.FR, NL0006294274
85,400 17:21
+0,650 (+0,77%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 91,000 89,100 89,100
91,250 106.820 -2,150 -2,36%
04 jan 89,400 88,200 87,650
90,000 197.186 -0,900 -1,01%
05 jan 88,000 88,200 88,000
89,250 124.984 0,000 0,00%
06 jan 87,500 88,550 87,000
88,600 100.072 +0,350 +0,40%
07 jan 88,450 85,800 85,800
88,550 172.610 -2,750 -3,11%
10 jan 85,800 85,100 84,400
85,850 165.460 -0,700 -0,82%
11 jan 85,500 85,350 85,200
86,350 165.724 +0,250 +0,29%
12 jan 85,400 86,100 85,150
86,300 171.748 +0,750 +0,88%
13 jan 86,000 86,200 85,800
87,650 177.591 +0,100 +0,12%
14 jan 86,050 84,900 84,350
86,050 169.063 -1,300 -1,51%
17 jan 84,900 84,750 84,150
85,750 124.601 -0,150 -0,18%