Euronext

PSE:ENX.FR, NL0006294274
77,520 17:35
-2,120 (-2,66%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 79,300 79,840 78,820
80,780 93.718 +0,360 +0,45%
02 aug 79,160 78,020 77,980
79,380 83.470 -1,820 -2,28%
03 aug 77,740 79,400 77,740
79,720 118.088 +1,380 +1,77%
04 aug 79,420 80,240 79,260
80,480 73.916 +0,840 +1,06%
05 aug 80,000 81,160 79,980
81,300 132.252 +0,920 +1,15%
08 aug 81,200 82,200 81,100
82,580 143.175 +1,040 +1,28%
09 aug 82,200 82,600 81,920
82,660 100.421 +0,400 +0,49%
10 aug 82,500 82,320 82,040
83,040 105.606 -0,280 -0,34%
11 aug 82,800 79,640 79,160
82,880 76.223 -2,680 -3,26%
12 aug 79,660 77,520 76,960
79,760 131.910 -2,120 -2,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront