Aandeel

Euronext NL0006294274

128,000 11 nov 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 sep 2025	141,100	138,700	141,600	139,800	105.093	-1,300	-0,92%
02 sep 2025	140,000	137,600	140,000	137,800	114.950	-2,000	-1,43%
03 sep 2025	137,700	136,800	138,700	138,700	129.531	+0,900	+0,65%
04 sep 2025	138,400	138,100	141,000	140,400	145.606	+1,700	+1,23%
05 sep 2025	140,600	139,500	140,700	140,200	139.617	-0,200	-0,14%
08 sep 2025	140,400	140,200	141,900	140,700	138.137	+0,500	+0,36%
09 sep 2025	141,400	138,400	141,600	138,400	152.040	-2,300	-1,63%
10 sep 2025	138,700	136,600	139,800	136,600	116.563	-1,800	-1,30%
11 sep 2025	136,400	136,300	138,300	137,600	128.680	+1,000	+0,73%
12 sep 2025	138,100	138,100	139,400	138,400	149.220	+0,800	+0,58%

15 sep 2025	138,600	138,400	139,900	138,400	162.481	0,000	0,00%
16 sep 2025	138,300	136,400	139,300	136,400	142.216	-2,000	-1,45%
17 sep 2025	136,700	135,500	136,900	136,000	170.294	-0,400	-0,29%
18 sep 2025	135,900	134,700	136,900	136,300	275.917	+0,300	+0,22%
19 sep 2025	135,900	131,500	136,200	131,600	1.265.781	-4,700	-3,45%
22 sep 2025	131,600	131,600	134,500	133,100	214.297	+1,500	+1,14%
23 sep 2025	133,100	131,300	134,300	131,300	277.427	-1,800	-1,35%
24 sep 2025	131,300	128,100	131,500	129,000	375.294	-2,300	-1,75%
25 sep 2025	128,300	127,400	129,000	128,500	212.526	-0,500	-0,39%
26 sep 2025	128,300	123,600	128,400	126,700	320.616	-1,800	-1,40%
29 sep 2025	127,000	125,200	127,200	126,800	283.867	+0,100	+0,08%
30 sep 2025	127,000	126,050	127,700	127,400	299.821	+0,600	+0,47%