Direct naar:
april 2024 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WL1
|
1,010
207
|
1,200
132
|
|
|
10,500
19 apr
|
0,080
268
|
0,260
275
|
|
|
Put
WL1
|
Call
WL1
|
0,650
211
|
0,840
192
|
|
|
11,000
19 apr
|
0,230
205
|
0,400
287
|
|
|
Put
WL1
|
Call
WL1
|
0,380
201
|
0,560
268
|
|
|
11,500
19 apr
|
0,440
165
|
0,620
278
|
|
|
Put
WL1
|
Call
WL1
|
0,180
234
|
0,300
1
|
|
|
12,000
19 apr
|
0,750
103
|
0,930
246
|
1,120
10:35
|
1
1
|
Put
WL1
|
Call
WL1
|
0,060
251
|
0,240
277
|
|
|
12,500
19 apr
|
|
|
|
|
|
mei 2024 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
17 mei
|
0,400
1
|
0,550
171
|
|
|
Put
WL1
|
|
|
|
|
|
10,500
17 mei
|
0,480
108
|
0,710
175
|
|
|
Put
WL1
|
|
|
|
|
|
11,000
17 mei
|
0,700
1
|
0,900
176
|
|
|
Put
WL1
|
Call
WL1
|
0,830
176
|
1,100
176
|
|
|
11,500
17 mei
|
0,860
177
|
1,130
177
|
1,150
10:31
|
1
1
|
Put
WL1
|
|
|
|
|
|
12,000
17 mei
|
1,140
198
|
1,410
174
|
|
|
Put
WL1
|
juni 2024 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
21 jun
|
0,220
175
|
0,490
194
|
|
|
Put
WL1
|
Call
WL1
|
1,970
141
|
2,230
144
|
|
|
10,000
21 jun
|
0,450
175
|
0,740
233
|
|
|
Put
WL1
|
Call
WL1
|
1,360
143
|
1,570
138
|
|
|
11,000
21 jun
|
0,840
126
|
1,070
238
|
|
|
Put
WL1
|
Call
WL1
|
0,880
135
|
1,080
172
|
|
|
12,000
21 jun
|
1,350
137
|
1,570
169
|
|
|
Put
WL1
|
Call
WL1
|
0,550
144
|
0,760
174
|
|
|
13,000
21 jun
|
2,020
84
|
2,240
154
|
|
|
Put
WL1
|
juni 2024 (MAT / WL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
21 jun
|
0,770
18
|
1,070
18
|
|
|
Put
WL4
|
|
|
|
|
|
13,000
21 jun
|
1,920
13
|
2,220
12
|
|
|
Put
WL4
|
Call
WL4
|
0,020
14
|
0,320
14
|
|
|
16,000
21 jun
|
4,300
20
|
4,900
21
|
|
|
Put
WL4
|
Call
WL4
|
0,010
10
|
0,300
23
|
|
|
20,000
21 jun
|
7,990
32
|
8,870
32
|
|
|
Put
WL4
|
Call
WL4
|
|
0,130
23
|
|
|
32,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WL1
|
3,020
139
|
3,350
114
|
|
|
9,000
20 sep
|
0,520
120
|
0,740
142
|
|
|
Put
WL1
|
Call
WL1
|
2,360
124
|
2,650
122
|
|
|
10,000
20 sep
|
0,800
139
|
1,030
162
|
|
|
Put
WL1
|
Call
WL1
|
1,760
123
|
1,980
74
|
|
|
11,000
20 sep
|
1,180
129
|
1,380
146
|
|
|
Put
WL1
|
Call
WL1
|
1,260
178
|
1,500
85
|
|
|
12,000
20 sep
|
1,680
131
|
1,890
146
|
|
|
Put
WL1
|
Call
WL1
|
0,930
122
|
1,130
77
|
|
|
13,000
20 sep
|
2,310
129
|
2,530
145
|
|
|
Put
WL1
|
december 2024 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,000
20 dec
|
0,770
81
|
0,960
127
|
|
|
Put
WL1
|
Call
WL1
|
2,670
113
|
3,000
110
|
|
|
10,000
20 dec
|
1,060
117
|
1,280
133
|
|
|
Put
WL1
|
Call
WL1
|
2,140
104
|
2,400
105
|
|
|
11,000
20 dec
|
|
|
|
|
|
Call
WL1
|
1,660
110
|
1,900
120
|
|
|
12,000
20 dec
|
1,970
118
|
2,140
43
|
|
|
Put
WL1
|
Call
WL1
|
1,280
114
|
1,430
41
|
|
|
13,000
20 dec
|
2,550
128
|
2,760
102
|
|
|
Put
WL1
|
december 2024 (MAT / WL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
20 dec
|
0,460
10
|
0,760
10
|
|
|
Put
WL4
|
|
|
|
|
|
9,000
20 dec
|
0,710
10
|
1,010
10
|
|
|
Put
WL4
|
Call
WL4
|
2,670
10
|
3,040
10
|
|
|
10,000
20 dec
|
|
|
|
|
|
Call
WL4
|
0,760
10
|
1,060
10
|
|
|
15,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
17,000
20 dec
|
5,350
14
|
6,090
13
|
|
|
Put
WL4
|
maart 2025 (MAT / WL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WL1
|
2,390
96
|
2,690
82
|
|
|
11,000
21 mrt
|
|
|
|
|
|
Call
WL1
|
1,940
88
|
2,210
73
|
1,940
16:22
|
1
5
|
12,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / WL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WL4
|
1,420
10
|
1,870
10
|
|
|
14,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
20,000
20 jun
|
7,610
19
|
9,200
19
|
|
|
Put
WL4
|
|
|
|
|
|
22,000
20 jun
|
9,190
22
|
11,120
22
|
|
|
Put
WL4
|
|
|
|
|
|
25,000
20 jun
|
11,880
21
|
13,870
21
|
|
|
Put
WL4
|
Call
WL4
|
0,010
10
|
0,450
10
|
|
|
30,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / WL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
WL4
|
2,510
10
|
3,030
10
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
WL4
|
1,850
10
|
2,300
10
|
|
|
14,000
19 dec
|
|
|
|
|
|
Call
WL4
|
1,350
12
|
1,800
10
|
|
|
16,000
19 dec
|
|
|
|
|
|