Nokia

PSE:NOKIA.FR, FI0009000681
3,294 15:11
+0,097 (+3,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,271 3,250 3,238
3,332 160.234 -0,046 -1,38%
03 apr 3,249 3,255 3,245
3,290 75.183 +0,005 +0,15%
04 apr 3,261 3,301 3,261
3,328 139.715 +0,046 +1,40%
05 apr 3,265 3,215 3,197
3,274 0 -0,086 -2,59%
08 apr 3,211 3,222 3,183
3,241 109.036 +0,006 +0,20%
09 apr 3,188 3,208 3,174
3,238 74.770 -0,013 -0,42%
10 apr 3,243 3,193 3,182
3,306 240.557 -0,015 -0,47%
11 apr 3,181 3,204 3,180
3,244 110.293 +0,011 +0,33%
12 apr 3,210 3,179 3,166
3,220 110.138 -0,025 -0,78%
15 apr 3,178 3,165 3,150
3,209 163.426 -0,014 -0,44%
16 apr 3,170 3,170 3,120
3,204 183.722 +0,006 +0,17%
17 apr 3,160 3,148 3,140
3,190 284.567 -0,022 -0,69%
18 apr 3,153 3,197 3,048
3,230 407.943 +0,049 +1,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront