Direct naar:
april 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
1,370
1.244
|
1,410
1.387
|
|
|
12,500
19 apr
|
0,010
210
|
0,030
3.085
|
|
|
Put
CR1
|
Call
CR1
|
0,880
1.206
|
0,920
1.384
|
|
|
13,000
19 apr
|
0,010
3.361
|
0,040
3.054
|
|
|
Put
CR1
|
Call
CR1
|
0,440
1.018
|
0,460
1.192
|
|
|
13,500
19 apr
|
0,060
2.821
|
0,090
3.564
|
|
|
Put
CR1
|
Call
CR1
|
0,130
2.729
|
0,150
1.412
|
|
|
14,000
19 apr
|
0,260
1.030
|
0,280
1.388
|
|
|
Put
CR1
|
Call
CR1
|
|
0,020
2.810
|
0,010
09:34
|
80
80
|
15,000
19 apr
|
|
|
|
|
|
april 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
19 apr
|
|
0,090
80
|
|
|
Put
CR4
|
mei 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
17 mei
|
0,030
2.506
|
0,050
794
|
|
|
Put
CR1
|
Call
CR1
|
1,450
1.998
|
1,490
1.180
|
|
|
12,500
17 mei
|
0,050
2.517
|
0,070
1.680
|
|
|
Put
CR1
|
Call
CR1
|
1,000
1.741
|
1,040
1.709
|
0,850
09:06
|
1
1
|
13,000
17 mei
|
0,090
2.750
|
0,120
3.260
|
|
|
Put
CR1
|
Call
CR1
|
0,610
2.153
|
0,640
1.429
|
|
|
13,500
17 mei
|
0,200
2.610
|
0,230
3.596
|
0,210
15:53
|
1
26
|
Put
CR1
|
|
|
|
|
|
14,000
17 mei
|
0,400
2.697
|
0,430
2.069
|
|
|
Put
CR1
|
juni 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
1,940
1.154
|
2,000
1.497
|
|
|
12,000
21 jun
|
0,160
1.123
|
0,180
1.431
|
|
|
Put
CR1
|
|
|
|
|
|
12,500
21 jun
|
0,270
1.124
|
0,300
2.328
|
|
|
Put
CR1
|
Call
CR1
|
1,020
1.511
|
1,080
2.434
|
|
|
13,000
21 jun
|
0,460
1.960
|
0,490
1.941
|
0,530
09:56
|
200
200
|
Put
CR1
|
Call
CR1
|
0,640
1.505
|
0,690
1.714
|
0,560
10:02
|
80
80
|
13,500
21 jun
|
0,750
883
|
0,790
2.161
|
0,800
14:57
|
1
1
|
Put
CR1
|
Call
CR1
|
0,350
286
|
0,400
3.320
|
|
|
14,000
21 jun
|
1,120
794
|
1,170
2.209
|
|
|
Put
CR1
|
juni 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
21 jun
|
0,010
252
|
0,100
301
|
|
|
Put
CR4
|
Call
CR4
|
2,030
373
|
2,190
385
|
|
|
11,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
12,000
21 jun
|
0,120
242
|
0,210
196
|
|
|
Put
CR4
|
Call
CR4
|
0,430
242
|
0,530
242
|
|
|
13,000
21 jun
|
|
|
|
|
|
Call
CR4
|
0,090
242
|
0,190
242
|
|
|
14,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
2,910
1.497
|
3,000
1.397
|
|
|
11,000
20 sep
|
0,170
794
|
0,190
2.077
|
0,170
12:24
|
500
2.300
|
Put
CR1
|
Call
CR1
|
1,930
1.412
|
2,040
1.354
|
1,950
15:59
|
500
500
|
12,000
20 sep
|
0,330
794
|
0,350
2.186
|
|
|
Put
CR1
|
Call
CR1
|
1,050
1.252
|
1,130
1.631
|
|
|
13,000
20 sep
|
0,660
1.138
|
0,690
1.747
|
0,690
12:24
|
500
2.300
|
Put
CR1
|
Call
CR1
|
0,430
2.006
|
0,480
549
|
0,440
15:59
|
500
500
|
14,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
16,000
20 sep
|
3,000
794
|
3,070
794
|
|
|
Put
CR1
|
september 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
1,410
201
|
1,520
224
|
|
|
12,000
20 sep
|
0,290
224
|
0,370
269
|
|
|
Put
CR4
|
december 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
1,960
1.943
|
2,080
400
|
|
|
12,000
20 dec
|
0,510
1.112
|
0,540
2.405
|
|
|
Put
CR1
|
Call
CR1
|
1,190
397
|
1,250
1.864
|
|
|
13,000
20 dec
|
0,870
794
|
0,900
1.990
|
0,860
16:30
|
2
352
|
Put
CR1
|
Call
CR1
|
0,620
3.265
|
0,700
2.999
|
|
|
14,000
20 dec
|
1,410
794
|
1,450
1.449
|
|
|
Put
CR1
|
Call
CR1
|
0,320
3.458
|
0,390
3.807
|
|
|
15,000
20 dec
|
|
|
|
|
|
Call
CR1
|
0,150
3.498
|
0,210
2.624
|
|
|
16,000
20 dec
|
3,030
794
|
3,090
1.379
|
|
|
Put
CR1
|
december 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
20 dec
|
0,250
148
|
0,350
178
|
|
|
Put
CR4
|
Call
CR4
|
1,670
194
|
1,800
174
|
|
|
12,000
20 dec
|
0,470
209
|
0,550
173
|
|
|
Put
CR4
|
Call
CR4
|
0,590
288
|
0,690
242
|
|
|
14,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
21 mrt
|
0,610
914
|
0,650
2.043
|
|
|
Put
CR1
|
Call
CR1
|
0,790
167
|
0,840
80
|
|
|
14,000
21 mrt
|
1,490
1.005
|
1,540
1.085
|
1,590
10:02
|
80
80
|
Put
CR1
|
Call
CR1
|
0,470
185
|
0,520
80
|
0,510
16:50
|
80
80
|
15,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
3,870
794
|
4,030
794
|
|
|
10,000
20 jun
|
0,390
1.414
|
0,430
794
|
|
|
Put
CR1
|
Call
CR1
|
2,020
1.678
|
2,200
1.678
|
|
|
12,000
20 jun
|
0,940
1.813
|
0,990
794
|
|
|
Put
CR1
|
Call
CR1
|
1,320
146
|
1,470
146
|
1,380
13:45
|
30
100
|
13,000
20 jun
|
1,380
159
|
1,500
274
|
|
|
Put
CR1
|
Call
CR1
|
0,880
1.800
|
0,980
231
|
0,910
13:34
|
1
2
|
14,000
20 jun
|
|
|
|
|
|
Call
CR1
|
0,550
1.697
|
0,640
1.699
|
|
|
15,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
20 jun
|
0,340
153
|
0,490
174
|
|
|
Put
CR4
|
|
|
|
|
|
12,000
20 jun
|
0,900
142
|
1,030
224
|
|
|
Put
CR4
|
december 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
19 dec
|
0,510
1.062
|
0,560
1.194
|
|
|
Put
CR1
|
|
|
|
|
|
11,000
19 dec
|
0,760
1.186
|
0,820
1.274
|
|
|
Put
CR1
|
Call
CR1
|
2,060
1.765
|
2,280
1.685
|
|
|
12,000
19 dec
|
1,110
1.709
|
1,170
794
|
|
|
Put
CR1
|
Call
CR1
|
0,960
164
|
1,030
70
|
|
|
14,000
19 dec
|
2,160
1.355
|
2,240
794
|
|
|
Put
CR1
|
Call
CR1
|
0,640
180
|
0,760
1.742
|
0,650
11:55
|
3
6
|
15,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
19 dec
|
1,050
170
|
1,200
191
|
|
|
Put
CR4
|
december 2026 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
5,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
9,000
18 dec
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
0,850
1
|
|
|
15,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
Put
CR1
|
december 2027 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
6,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
10,000
15 dec
|
|
|
|
|
Put
CR1
|
Call
CR1
|
0,120
10
|
|
|
|
20,000
15 dec
|
|
|
|
|
|