Direct naar:
april 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
1,250
1.353
|
1,290
1.236
|
|
|
12,500
19 apr
|
|
0,030
2.996
|
|
|
Put
CR1
|
Call
CR1
|
0,770
1.531
|
0,800
1.225
|
|
|
13,000
19 apr
|
0,020
2.648
|
0,040
2.352
|
|
|
Put
CR1
|
Call
CR1
|
0,340
1.207
|
0,370
1.890
|
|
|
13,500
19 apr
|
0,090
805
|
0,110
3.096
|
|
|
Put
CR1
|
Call
CR1
|
0,090
1.405
|
0,110
2.753
|
|
|
14,000
19 apr
|
0,330
1.261
|
0,360
1.746
|
|
|
Put
CR1
|
Call
CR1
|
|
0,010
175
|
0,010
09:34
|
80
80
|
15,000
19 apr
|
|
|
|
|
|
april 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
19 apr
|
|
0,090
80
|
|
|
Put
CR4
|
mei 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
17 mei
|
0,030
2.305
|
0,050
805
|
|
|
Put
CR1
|
Call
CR1
|
1,340
1.821
|
1,380
1.276
|
|
|
12,500
17 mei
|
0,050
2.831
|
0,080
2.591
|
|
|
Put
CR1
|
Call
CR1
|
0,900
1.198
|
0,940
2.077
|
0,850
09:06
|
1
1
|
13,000
17 mei
|
0,110
1.408
|
0,130
2.147
|
|
|
Put
CR1
|
Call
CR1
|
0,530
1.157
|
0,560
2.283
|
|
|
13,500
17 mei
|
0,230
1.769
|
0,260
3.084
|
0,260
09:53
|
1
22
|
Put
CR1
|
|
|
|
|
|
14,000
17 mei
|
0,460
1.846
|
0,490
1.666
|
|
|
Put
CR1
|
juni 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
1,830
1.024
|
1,890
1.510
|
|
|
12,000
21 jun
|
0,170
2.070
|
0,200
2.615
|
|
|
Put
CR1
|
|
|
|
|
|
12,500
21 jun
|
0,300
905
|
0,330
2.883
|
|
|
Put
CR1
|
Call
CR1
|
0,920
1.125
|
0,970
400
|
|
|
13,000
21 jun
|
0,510
1.598
|
0,540
1.914
|
0,530
09:56
|
200
200
|
Put
CR1
|
Call
CR1
|
0,550
1.301
|
0,600
1.583
|
0,560
10:02
|
80
80
|
13,500
21 jun
|
0,820
921
|
0,860
1.670
|
|
|
Put
CR1
|
Call
CR1
|
0,290
324
|
0,330
2.495
|
|
|
14,000
21 jun
|
1,210
975
|
1,260
1.610
|
|
|
Put
CR1
|
juni 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
21 jun
|
0,010
267
|
0,100
266
|
|
|
Put
CR4
|
Call
CR4
|
1,920
327
|
2,070
367
|
|
|
11,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
12,000
21 jun
|
0,140
242
|
0,230
205
|
|
|
Put
CR4
|
Call
CR4
|
0,360
242
|
0,460
242
|
|
|
13,000
21 jun
|
|
|
|
|
|
Call
CR4
|
0,060
242
|
0,160
242
|
|
|
14,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
2,790
1.392
|
2,880
1.409
|
|
|
11,000
20 sep
|
0,170
1.676
|
0,200
2.149
|
0,180
09:56
|
313
500
|
Put
CR1
|
Call
CR1
|
1,810
1.849
|
1,910
320
|
|
|
12,000
20 sep
|
0,340
1.106
|
0,370
2.110
|
|
|
Put
CR1
|
Call
CR1
|
0,930
2.296
|
1,030
1.543
|
|
|
13,000
20 sep
|
0,710
80
|
0,730
1.446
|
0,730
09:56
|
313
500
|
Put
CR1
|
Call
CR1
|
0,350
3.277
|
0,440
3.443
|
|
|
14,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
16,000
20 sep
|
3,110
805
|
3,180
805
|
|
|
Put
CR1
|
september 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
1,310
199
|
1,400
219
|
|
|
12,000
20 sep
|
0,300
238
|
0,390
268
|
|
|
Put
CR4
|
december 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
1,850
2.014
|
1,970
1.301
|
|
|
12,000
20 dec
|
0,530
805
|
0,560
2.310
|
|
|
Put
CR1
|
Call
CR1
|
1,090
200
|
1,150
229
|
|
|
13,000
20 dec
|
0,900
885
|
0,940
1.650
|
0,960
09:31
|
350
350
|
Put
CR1
|
Call
CR1
|
0,550
3.221
|
0,640
2.444
|
|
|
14,000
20 dec
|
1,470
885
|
1,520
1.465
|
|
|
Put
CR1
|
Call
CR1
|
0,280
2.739
|
0,350
2.853
|
|
|
15,000
20 dec
|
|
|
|
|
|
Call
CR1
|
0,130
2.737
|
0,190
2.659
|
|
|
16,000
20 dec
|
3,130
925
|
3,200
1.415
|
|
|
Put
CR1
|
december 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
20 dec
|
0,260
145
|
0,360
173
|
|
|
Put
CR4
|
Call
CR4
|
1,580
230
|
1,700
257
|
|
|
12,000
20 dec
|
0,490
208
|
0,570
232
|
|
|
Put
CR4
|
Call
CR4
|
0,540
225
|
0,630
220
|
|
|
14,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
21 mrt
|
0,630
968
|
0,670
1.080
|
|
|
Put
CR1
|
Call
CR1
|
0,730
169
|
0,800
456
|
|
|
14,000
21 mrt
|
1,550
1.112
|
1,600
1.034
|
1,590
10:02
|
80
80
|
Put
CR1
|
juni 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
3,750
805
|
3,910
805
|
|
|
10,000
20 jun
|
0,400
1.544
|
0,440
805
|
|
|
Put
CR1
|
Call
CR1
|
1,920
1.694
|
2,090
1.765
|
|
|
12,000
20 jun
|
0,970
1.860
|
1,020
805
|
|
|
Put
CR1
|
Call
CR1
|
1,260
558
|
1,390
717
|
|
|
13,000
20 jun
|
1,430
157
|
1,570
305
|
|
|
Put
CR1
|
Call
CR1
|
0,820
1.819
|
0,910
210
|
0,850
09:53
|
1
1
|
14,000
20 jun
|
|
|
|
|
|
Call
CR1
|
0,510
1.649
|
0,580
227
|
|
|
15,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
20 jun
|
0,350
171
|
0,500
151
|
|
|
Put
CR4
|
|
|
|
|
|
12,000
20 jun
|
0,940
140
|
1,060
217
|
|
|
Put
CR4
|
december 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
19 dec
|
0,520
1.523
|
0,580
1.325
|
|
|
Put
CR1
|
|
|
|
|
|
11,000
19 dec
|
0,780
1.650
|
0,840
805
|
|
|
Put
CR1
|
Call
CR1
|
1,960
1.782
|
2,180
1.782
|
|
|
12,000
19 dec
|
1,140
1.800
|
1,200
805
|
|
|
Put
CR1
|
Call
CR1
|
0,910
317
|
1,030
70
|
|
|
14,000
19 dec
|
2,210
1.359
|
2,290
805
|
|
|
Put
CR1
|
Call
CR1
|
0,590
1.876
|
0,710
1.653
|
0,620
09:56
|
3
3
|
15,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
19 dec
|
1,080
181
|
1,230
163
|
|
|
Put
CR4
|
december 2026 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
5,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
9,000
18 dec
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
0,850
1
|
|
|
15,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
Put
CR1
|
december 2027 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
6,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
10,000
15 dec
|
|
|
|
|
Put
CR1
|
Call
CR1
|
0,120
10
|
|
|
|
20,000
15 dec
|
|
|
|
|
|