Gemalto » Realtime koers (Aandeel) | Belegger.nl

Gemalto

AEX:AXALT, NL0000400653
56,230 13:21
-0,060 ( -0,11% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-feb-17 13:21
Koers 56,230
Verschil -0,060 (-0,11%)
Hoog 56,810
Laag 55,990
Volume 38.211
Volume gemiddeld 368.303
Volume gisteren 69.776
Vertraagd 28-feb-17 13:21
Bied 56,190 (100)
Laat 56,230 (278)
Open 56,470
Close 56,290
52 weeks hoog 65,460
52 weeks laag 46,980

Time & sales

Tijd Volume Koers
13:20:35 63 56,220
13:20:35 258 56,220
13:20:08 53 56,220
13:19:23 3 56,230
13:19:23 23 56,230
13:19:23 3 56,230
13:18:52 53 56,240
13:18:52 30 56,240
13:18:26 100 56,250
13:15:20 53 56,290
13:14:40 5 56,300
13:14:40 3 56,300
13:13:29 99 56,300
13:13:29 100 56,300
13:13:26 62 56,320
13:13:26 45 56,320
13:13:26 290 56,320
13:13:26 29 56,320
13:13:26 47 56,320
13:10:57 7 56,330