Gemalto » Realtime koers (Aandeel) | Belegger.nl

Gemalto

AEX:AXALT, NL0000400653
52,180 9:55
-0,070 ( -0,13% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-jan-17 09:55
Koers 52,180
Verschil -0,070 (-0,13%)
Hoog 52,500
Laag 52,120
Volume 22.074
Volume gemiddeld 444.445
Volume gisteren 167.848
Vertraagd 24-jan-17 09:55
Bied 52,170 (358)
Laat 52,210 (154)
Open 52,260
Close 52,250
52 weeks hoog 65,460
52 weeks laag 46,980

Time & sales

Tijd Volume Koers
09:55:23 3 52,180
09:55:23 75 52,200
09:55:20 3 52,200
09:55:20 39 52,200
09:55:20 9 52,200
09:55:14 80 52,200
09:55:04 100 52,210
09:54:57 118 52,190
09:54:57 3 52,190
09:54:57 25 52,200
09:54:57 64 52,200
09:54:43 3 52,220
09:54:43 708 52,240
09:54:43 379 52,240
09:54:42 24 52,250
09:54:42 62 52,250
09:54:41 44 52,250
09:54:41 123 52,250
09:54:41 3 52,250
09:54:10 6 52,250