Gemalto » Realtime koers (Aandeel) | Belegger.nl

Gemalto

AEX:AXALT, NL0000400653
45,110 10:33
-0,505 ( -1,11% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-aug-17 10:33
Koers 45,110
Verschil -0,505 (-1,11%)
Hoog 45,565
Laag 44,900
Volume 34.487
Volume gemiddeld 739.186
Volume gisteren 365.990
Vertraagd 24-aug-17 10:33
Bied 45,110 (14)
Laat 45,130 (86)
Open 45,310
Close 45,615
52 weeks hoog 63,980
52 weeks laag 43,060

Guruwatch adviezen

Guruwatch
Lopende adviezen: 4
Sentiment:
 
 
Consensus: 48,25 (0,00%)

Time & sales

Tijd Volume Koers
10:36:47 90 45,085
10:36:46 54 45,095
10:36:43 40 45,095
10:36:42 95 45,120
10:36:42 61 45,120
10:36:42 60 45,120
10:36:38 148 45,110
10:36:33 153 45,070
10:36:33 157 45,065
10:36:30 115 45,060
10:36:30 146 45,060
10:35:39 9 45,055
10:35:39 53 45,065
10:35:04 118 45,075
10:35:00 35 45,080
10:35:00 100 45,080
10:33:37 32 45,110
10:33:37 14 45,110
10:33:29 115 45,110
10:32:40 98 45,095