Alstom

PSE:ALO.FR, FR0010220475
+ Alstom op mijn watchlist
24,760 17:36
+0,120 (+0,49%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 27,890 27,640 27,510
27,930 1.048.306 -0,190 -0,68%
02 mrt 27,450 27,580 27,330
27,680 870.123 -0,060 -0,22%
03 mrt 27,800 28,160 27,630
28,210 1.140.102 +0,580 +2,10%
06 mrt 28,280 28,180 28,060
28,370 882.174 +0,020 +0,07%
07 mrt 28,080 27,850 27,830
28,200 740.861 -0,330 -1,17%
08 mrt 27,750 27,700 27,640
28,140 741.445 -0,150 -0,54%
09 mrt 27,690 27,880 27,580
28,240 967.695 +0,180 +0,65%
10 mrt 27,340 27,430 27,160
27,590 1.581.585 -0,450 -1,61%
13 mrt 27,290 25,740 25,630
27,400 2.951.209 -1,690 -6,16%
14 mrt 25,710 25,940 25,510
26,180 1.412.969 +0,200 +0,78%
15 mrt 25,930 23,230 23,160
25,930 3.477.692 -2,710 -10,45%
16 mrt 23,740 23,670 22,860
24,060 2.425.901 +0,440 +1,89%
17 mrt 24,010 23,910 23,640
24,590 3.346.572 +0,240 +1,01%
20 mrt 23,720 23,770 22,720
24,110 2.037.811 -0,140 -0,59%
21 mrt 24,190 24,710 24,170
24,880 1.772.117 +0,940 +3,95%
22 mrt 24,750 24,640 24,470
24,820 994.012 -0,070 -0,28%
23 mrt 24,650 24,760 24,220
24,890 1.260.636 +0,120 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront