Alstom

PSE:ALO.FR, FR0010220475
15,100 17:37
0,000 (0,00%)

december 2024 (MAT / AS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
7,000
20 dec
0,500
70
Put
AS1
Call
AS1
6,720
474
7,690
474
8,000
20 dec
Put
AS1
Call
AS1
9,000
20 dec
Call
AS1
5,110
425
6,070
230
10,000
20 dec
Put
AS1
Call
AS1
4,370
186
5,130
419
11,000
20 dec
0,480
208
0,970
20
Put
AS1
Call
AS1
1,300
5
12,000
20 dec
0,700
20
1,200
20
Put
AS1
Call
AS1
13,000
20 dec
Call
AS1
2,880
51
14,000
20 dec
1,380
267
1,870
20
Put
AS1
Call
AS1
2,400
1
15,000
20 dec
Put
AS1
Call
AS1
16,000
20 dec
2,370
20
2,670
100
Put
AS1
Call
AS1
0,860
263
1,350
20
18,000
20 dec
Call
AS1
20,000
20 dec
Put
AS1
Call
AS1
0,170
211
0,660
20
22,000
20 dec
6,840
181
7,820
183
Put
AS1
Call
AS1
0,020
179
0,500
176
24,000
20 dec
8,540
174
9,820
175
Put
AS1
Call
AS1
26,000
20 dec
10,180
171
11,950
171
Put
AS1
Call
AS1
0,010
265
0,500
20
28,000
20 dec
11,820
20
14,180
20
Put
AS1
Call
AS1
0,010
125
0,500
20
30,000
20 dec
13,630
20
16,350
20
Put
AS1
Call
AS1
0,500
20
40,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront