Direct naar:
april 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
0,580
321
|
1,070
320
|
|
|
14,000
19 apr
|
|
0,280
300
|
|
|
Put
AS1
|
Call
AS1
|
0,130
593
|
0,590
320
|
|
|
14,500
19 apr
|
|
|
|
|
|
Call
AS1
|
|
0,430
300
|
|
|
15,000
19 apr
|
0,010
559
|
0,500
668
|
|
|
Put
AS1
|
Call
AS1
|
|
0,320
300
|
|
|
15,500
19 apr
|
|
|
|
|
|
Call
AS1
|
|
0,240
350
|
|
|
16,000
19 apr
|
|
|
|
|
|
mei 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
1,800
129
|
2,180
605
|
|
|
13,500
17 mei
|
0,420
581
|
0,840
703
|
|
|
Put
AS1
|
Call
AS1
|
1,400
559
|
1,860
620
|
|
|
14,000
17 mei
|
0,570
610
|
1,000
710
|
|
|
Put
AS1
|
Call
AS1
|
1,080
635
|
1,550
320
|
|
|
14,500
17 mei
|
0,750
564
|
1,190
690
|
|
|
Put
AS1
|
Call
AS1
|
0,830
650
|
1,290
320
|
|
|
15,000
17 mei
|
0,980
320
|
1,420
666
|
|
|
Put
AS1
|
Call
AS1
|
0,410
696
|
0,890
320
|
|
|
16,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
1,580
587
|
2,050
320
|
|
|
14,000
21 jun
|
0,750
467
|
1,200
663
|
|
|
Put
AS1
|
Call
AS1
|
1,330
600
|
1,770
320
|
|
|
14,500
21 jun
|
|
|
|
|
|
Call
AS1
|
1,050
610
|
1,510
320
|
|
|
15,000
21 jun
|
1,190
320
|
1,640
630
|
|
|
Put
AS1
|
Call
AS1
|
0,810
627
|
1,290
320
|
|
|
15,500
21 jun
|
1,470
320
|
1,900
614
|
|
|
Put
AS1
|
Call
AS1
|
0,620
645
|
1,100
645
|
|
|
16,000
21 jun
|
1,780
561
|
2,220
599
|
|
|
Put
AS1
|
juni 2024 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
21 jun
|
0,100
5
|
0,500
20
|
|
|
Put
AS4
|
|
|
|
|
|
12,000
21 jun
|
0,170
20
|
0,680
20
|
|
|
Put
AS4
|
|
|
|
|
|
12,500
21 jun
|
0,280
20
|
0,770
20
|
|
|
Put
AS4
|
Call
AS4
|
2,210
20
|
2,710
20
|
|
|
13,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
26,000
21 jun
|
10,110
20
|
12,130
20
|
|
|
Put
AS4
|
september 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
3,350
520
|
3,880
384
|
|
|
12,000
20 sep
|
0,490
320
|
0,980
563
|
|
|
Put
AS1
|
Call
AS1
|
2,700
470
|
3,130
334
|
|
|
13,000
20 sep
|
0,770
608
|
1,250
625
|
|
|
Put
AS1
|
Call
AS1
|
2,090
519
|
2,500
398
|
|
|
14,000
20 sep
|
1,140
605
|
1,610
607
|
|
|
Put
AS1
|
Call
AS1
|
1,540
561
|
1,970
455
|
|
|
15,000
20 sep
|
1,610
320
|
2,070
605
|
|
|
Put
AS1
|
Call
AS1
|
1,110
579
|
1,550
290
|
|
|
16,000
20 sep
|
2,180
303
|
2,630
564
|
|
|
Put
AS1
|
december 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
3,620
493
|
4,220
200
|
|
|
12,000
20 dec
|
0,740
320
|
1,220
483
|
|
|
Put
AS1
|
Call
AS1
|
3,000
501
|
3,490
285
|
|
|
13,000
20 dec
|
|
|
|
|
|
Call
AS1
|
2,440
472
|
2,850
20
|
|
|
14,000
20 dec
|
1,430
565
|
1,900
466
|
|
|
Put
AS1
|
Call
AS1
|
1,910
523
|
2,330
120
|
|
|
15,000
20 dec
|
1,900
549
|
2,380
544
|
|
|
Put
AS1
|
Call
AS1
|
1,480
508
|
1,910
132
|
|
|
16,000
20 dec
|
2,470
291
|
2,950
480
|
|
|
Put
AS1
|
december 2024 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
4,900
20
|
5,880
20
|
|
|
10,000
20 dec
|
0,300
20
|
0,800
20
|
|
|
Put
AS4
|
Call
AS4
|
3,520
20
|
4,220
20
|
|
|
12,000
20 dec
|
0,730
20
|
1,230
20
|
|
|
Put
AS4
|
Call
AS4
|
0,390
20
|
0,890
20
|
|
|
20,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
26,000
20 dec
|
9,930
20
|
11,910
20
|
|
|
Put
AS4
|
maart 2025 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
21 mrt
|
0,420
464
|
0,920
400
|
|
|
Put
AS1
|
Call
AS1
|
2,700
479
|
3,140
20
|
|
|
14,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
15,000
21 mrt
|
2,120
513
|
2,590
214
|
|
|
Put
AS1
|
|
|
|
|
|
18,000
21 mrt
|
3,880
320
|
4,560
482
|
|
|
Put
AS1
|
juni 2025 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
5,280
450
|
6,490
320
|
|
|
10,000
20 jun
|
0,420
459
|
1,170
320
|
|
|
Put
AS1
|
Call
AS1
|
3,900
458
|
4,900
459
|
|
|
12,000
20 jun
|
0,950
497
|
1,690
454
|
|
|
Put
AS1
|
Call
AS1
|
2,820
470
|
3,560
120
|
|
|
14,000
20 jun
|
1,710
320
|
2,420
363
|
|
|
Put
AS1
|
Call
AS1
|
2,370
477
|
3,030
20
|
|
|
15,000
20 jun
|
2,200
320
|
2,900
347
|
|
|
Put
AS1
|
Call
AS1
|
1,940
320
|
2,620
120
|
|
|
16,000
20 jun
|
2,730
320
|
3,480
394
|
|
|
Put
AS1
|
juni 2025 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
2,740
20
|
3,560
20
|
|
|
14,000
20 jun
|
|
|
|
|
|
Call
AS4
|
2,280
20
|
3,030
20
|
|
|
15,000
20 jun
|
2,130
20
|
2,880
20
|
|
|
Put
AS4
|
Call
AS4
|
1,870
20
|
2,620
20
|
|
|
16,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
6,590
300
|
8,980
300
|
|
|
8,000
19 dec
|
0,010
300
|
1,290
300
|
|
|
Put
AS1
|
|
|
|
|
|
10,000
19 dec
|
0,350
300
|
1,800
5
|
|
|
Put
AS1
|
Call
AS1
|
3,910
300
|
6,270
300
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
AS1
|
3,000
1
|
5,170
300
|
|
|
14,000
19 dec
|
1,650
300
|
3,560
300
|
|
|
Put
AS1
|
|
|
|
|
|
16,000
19 dec
|
2,550
300
|
4,650
300
|
|
|
Put
AS1
|