Ericsson, Telefonab. L M ser. B

SSE:ERIC-B.SW, SE0000108656
+ Ericsson, Telefonab. L M ser. B op mijn watchlist
57,360 18:00
-0,580 (-1,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 58,200 57,720 57,340
58,780 8.788.331 +0,080 +0,14%
03 apr 57,400 58,380 57,320
58,380 7.108.958 +0,660 +1,14%
04 apr 56,920 56,320 56,320
57,400 9.098.043 -2,060 -3,53%
05 apr 55,480 54,600 54,600
55,760 11.350.743 -1,720 -3,05%
08 apr 54,500 55,080 54,360
55,380 10.644.349 +0,480 +0,88%
09 apr 54,960 55,520 54,680
55,840 8.876.693 +0,440 +0,80%
10 apr 55,540 54,960 54,820
56,360 10.641.406 -0,560 -1,01%
11 apr 54,960 54,660 54,300
55,200 8.865.389 -0,300 -0,55%
12 apr 54,500 54,020 53,860
54,720 10.661.790 -0,640 -1,17%
15 apr 54,020 53,600 53,440
54,780 10.323.689 -0,420 -0,78%
16 apr 57,000 54,540 54,280
57,980 34.680.460 +0,940 +1,75%
17 apr 54,000 54,900 53,020
54,900 18.721.337 +0,360 +0,66%
18 apr 54,880 55,860 54,220
56,640 12.812.532 +0,960 +1,75%
19 apr 55,780 56,300 55,360
56,300 8.594.866 +0,440 +0,79%
22 apr 56,200 57,200 56,100
57,620 24.580.381 +0,900 +1,60%
23 apr 57,560 57,940 57,380
58,180 8.986.798 +0,740 +1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront