Value8 Cum Pref

AEX:PREVA.NL, NL0015118803
4,500 11:30
-0,100 (-2,17%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,720 4,720 4,720
4,720 5 0,000 0,00%
02 nov 4,700 4,700 4,700
4,700 1.514 -0,020 -0,42%
06 nov 4,700 4,700 4,700
4,700 1 0,000 0,00%
07 nov 4,620 4,620 4,620
4,620 249 -0,080 -1,70%
08 nov 4,720 4,720 4,720
4,720 469 +0,100 +2,16%
10 nov 4,420 4,420 4,420
4,420 10 -0,300 -6,36%
14 nov 4,600 4,600 4,600
4,600 3.250 +0,180 +4,07%
16 nov 4,600 4,600 4,600
4,600 1.231 0,000 0,00%
17 nov 4,600 4,600 4,600
4,600 102 0,000 0,00%
20 nov 4,420 4,420 4,420
4,420 200 -0,180 -3,91%
23 nov 4,700 4,600 4,600
4,700 48 +0,180 +4,07%
24 nov 4,600 4,600 4,600
4,600 11 0,000 0,00%
27 nov 4,780 4,600 4,600
4,780 2.138 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront