Value8 Cum Pref

AEX:PREVA.NL, NL0015118803
5,000 16:30
-0,120 (-2,34%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 aug 0,000 4,900 0,000
0,000 1.010 0,000 0,00%
07 aug 4,900 4,900 4,900
4,900 3.687 0,000 0,00%
08 aug 4,900 4,900 4,900
4,900 9.022 0,000 0,00%
13 aug 4,900 4,900 4,900
4,900 248 0,000 0,00%
14 aug 4,900 4,900 4,900
4,900 20 0,000 0,00%
16 aug 4,900 4,900 4,900
4,900 16 0,000 0,00%
20 aug 4,950 4,950 4,950
4,950 30 +0,050 +1,02%
21 aug 4,900 4,900 4,900
4,900 3 -0,050 -1,01%
27 aug 4,950 4,950 4,950
4,950 44 +0,050 +1,02%
28 aug 4,900 4,900 4,900
4,900 3 -0,050 -1,01%
29 aug 4,900 4,900 4,900
4,900 421 0,000 0,00%
30 aug 4,950 4,950 4,950
4,950 199 +0,050 +1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront