BAYER AG

XTR:BAY, DE000BAY0017
64,370 16:30
+0,790 ( +1,24% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 62,920 63,700 62,700
64,200 656.259 +2,500 +4,08%
03 jun 64,660 65,260 63,930
65,630 837.854 +1,560 +2,45%
04 jun 63,580 62,850 62,660
64,380 1.264.744 -2,410 -3,69%
05 jun 63,610 66,220 63,350
66,280 952.149 +3,370 +5,36%
08 jun 65,920 68,650 65,640
68,650 819.736 +2,430 +3,67%
09 jun 68,510 67,740 65,240
69,010 1.000.430 -0,910 -1,33%
10 jun 67,640 67,400 66,830
67,760 593.438 -0,340 -0,50%
11 jun 65,440 64,540 64,410
66,210 612.340 -2,860 -4,24%
12 jun 64,960 65,180 63,300
66,300 938.629 +0,640 +0,99%
15 jun 63,910 65,270 63,220
65,410 524.582 +0,090 +0,14%
16 jun 67,610 68,950 67,270
69,210 850.837 +3,680 +5,64%
17 jun 68,820 68,920 68,050
69,220 557.573 -0,030 -0,04%
18 jun 68,810 68,920 68,140
69,250 386.876 0,000 0,00%
19 jun 69,190 69,010 68,490
69,590 599.152 +0,090 +0,13%
22 jun 68,880 68,680 68,380
69,140 520.908 -0,330 -0,48%
23 jun 69,870 73,060 69,550
73,640 1.198.831 +4,380 +6,38%
24 jun 72,900 70,150 70,090
73,050 933.237 -2,910 -3,98%
25 jun 70,680 68,070 67,260
72,470 2.241.830 -2,080 -2,97%
26 jun 67,660 66,840 66,470
69,030 1.033.973 -1,230 -1,81%
29 jun 66,240 67,000 65,790
67,200 946.129 +0,160 +0,24%
30 jun 66,780 66,280 65,740
66,990 1.025.028 -0,720 -1,07%