BAYER AG

XTR:BAY001.ETR, DE000BAY0017
+ BAYER AG op mijn watchlist
27,315 17:35
+0,990 (+3,76%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 28,190 28,330 27,400
28,925 5.814.169 +0,240 +0,85%
04 mrt 28,545 28,080 27,995
28,635 4.337.012 -0,250 -0,88%
05 mrt 28,315 25,955 25,845
28,330 11.895.736 -2,125 -7,57%
06 mrt 25,910 26,645 25,625
26,910 9.128.697 +0,690 +2,66%
07 mrt 26,000 26,405 24,960
26,420 11.836.438 -0,240 -0,90%
08 mrt 26,400 26,275 25,935
26,895 4.932.498 -0,130 -0,49%
11 mrt 26,130 26,820 25,755
26,820 4.664.684 +0,545 +2,07%
12 mrt 26,870 26,490 26,130
26,975 4.177.910 -0,330 -1,23%
13 mrt 26,380 26,360 26,080
26,585 3.351.866 -0,130 -0,49%
14 mrt 26,290 26,025 25,900
26,460 3.608.300 -0,335 -1,27%
15 mrt 25,885 26,235 25,740
26,330 9.539.161 +0,210 +0,81%
18 mrt 26,055 26,215 26,050
26,360 2.958.874 -0,020 -0,08%
19 mrt 26,165 25,870 25,715
26,180 4.135.183 -0,345 -1,32%
20 mrt 25,900 26,215 25,710
26,215 3.368.627 +0,345 +1,33%
21 mrt 26,360 26,480 26,320
26,685 3.619.141 +0,265 +1,01%
22 mrt 26,450 26,745 26,310
26,940 4.290.025 +0,265 +1,00%
25 mrt 26,700 26,840 26,565
27,100 3.904.010 +0,095 +0,36%
26 mrt 26,730 27,315 26,520
27,315 4.021.884 +0,475 +1,77%
27 mrt 27,500 28,420 27,400
28,490 5.618.319 +1,105 +4,05%
28 mrt 28,520 28,430 28,175
28,625 3.854.662 +0,010 +0,04%
« Vorige maand
Volgende maand »
Premium

Wake-up call voor Bayer

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront