Nike

XTR:866993.ETR, US6541061031
+ Nike op mijn watchlist
89,390 17:35
+1,070 (+1,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 86,400 84,630 84,630
86,600 18.742 -1,980 -2,29%
03 apr 84,540 83,940 83,840
84,880 13.852 -0,690 -0,82%
04 apr 83,700 83,210 82,950
83,800 9.285 -0,730 -0,87%
05 apr 82,710 82,690 82,410
83,470 8.831 -0,520 -0,62%
08 apr 82,250 82,980 82,000
83,000 7.993 +0,290 +0,35%
09 apr 82,940 83,320 82,770
83,640 5.628 +0,340 +0,41%
10 apr 84,080 83,350 83,140
84,210 10.230 +0,030 +0,04%
11 apr 83,090 85,310 82,850
85,700 15.581 +1,960 +2,35%
12 apr 86,230 86,980 85,960
87,270 20.308 +1,670 +1,96%
15 apr 86,380 88,220 86,300
88,220 10.388 +1,240 +1,43%
16 apr 87,530 87,400 86,300
87,700 5.624 -0,820 -0,93%
17 apr 87,710 88,320 87,710
89,000 5.244 +0,920 +1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront