Abbott Laboratories

XTR:850103.ETR, US0028241000
+ Abbott Laboratories op mijn watchlist
103,620 17:35
+0,520 (+0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 104,260 103,780 103,400
104,780 1.203 -1,040 -0,99%
03 apr 104,300 103,200 103,200
104,300 96 -0,580 -0,56%
04 apr 102,920 102,120 102,000
103,020 690 -1,080 -1,05%
05 apr 101,520 102,220 101,020
102,700 641 +0,100 +0,10%
08 apr 103,320 101,580 101,580
103,320 423 -0,640 -0,63%
09 apr 101,480 102,480 101,380
102,480 339 +0,900 +0,89%
10 apr 103,540 103,280 102,700
103,980 1.471 +0,800 +0,78%
11 apr 103,100 103,100 103,100
103,100 0 -0,180 -0,17%
12 apr 104,200 102,820 102,820
104,380 225 -0,280 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront