Merck KGaA

XTR:659990.ETR, DE0006599905
+ Merck KGaA op mijn watchlist
147,700 17:35
+1,700 (+1,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 163,600 157,700 157,700
163,600 305.100 -5,900 -3,61%
03 apr 156,950 157,600 155,900
157,900 224.842 -0,100 -0,06%
04 apr 157,600 155,500 154,800
157,700 326.471 -2,100 -1,33%
05 apr 151,750 151,900 149,700
153,100 357.078 -3,600 -2,32%
08 apr 151,400 152,600 150,450
153,450 297.205 +0,700 +0,46%
09 apr 152,400 153,650 151,800
153,800 169.956 +1,050 +0,69%
10 apr 153,900 150,300 149,750
154,800 261.422 -3,350 -2,18%
11 apr 150,100 151,850 149,600
153,100 298.539 +1,550 +1,03%
12 apr 153,200 153,600 152,950
155,200 227.660 +1,750 +1,15%
15 apr 152,850 152,200 151,600
153,550 160.741 -1,400 -0,91%
16 apr 150,500 151,100 150,150
152,000 314.738 -1,100 -0,72%
17 apr 150,250 147,200 146,550
150,750 370.848 -3,900 -2,58%
18 apr 145,950 146,750 142,700
146,850 511.371 -0,450 -0,31%
19 apr 145,700 146,000 144,400
147,050 353.173 -0,750 -0,51%
22 apr 147,050 147,700 146,100
148,100 214.993 +1,700 +1,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront