BASF

XTR:BASF11.ETR, DE000BASF111
+ BASF op mijn watchlist
51,320 17:42
+0,240 (+0,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 53,450 53,820 53,210
54,230 2.903.536 +0,890 +1,68%
03 apr 53,580 54,510 53,570
54,750 2.314.791 +0,690 +1,28%
04 apr 54,430 54,920 54,270
54,930 1.855.813 +0,410 +0,75%
05 apr 54,210 53,830 53,350
54,700 2.537.273 -1,090 -1,98%
08 apr 54,040 53,880 53,530
54,270 1.596.462 +0,050 +0,09%
09 apr 54,040 53,600 53,420
54,110 2.123.880 -0,280 -0,52%
10 apr 53,640 54,000 52,830
54,110 5.288.570 +0,400 +0,75%
11 apr 53,840 52,090 51,760
54,070 4.051.574 -1,910 -3,54%
12 apr 52,600 51,650 51,430
52,770 2.698.989 -0,440 -0,84%
15 apr 51,680 51,750 51,460
52,150 2.132.399 +0,100 +0,19%
16 apr 51,000 50,530 50,290
51,060 3.371.948 -1,220 -2,36%
17 apr 50,600 50,970 50,590
51,400 2.407.373 +0,440 +0,87%
18 apr 51,250 51,070 50,590
51,250 2.083.755 +0,100 +0,20%
19 apr 50,500 50,440 50,160
50,730 3.487.886 -0,630 -1,23%
22 apr 51,080 51,110 50,580
51,260 2.457.655 +0,670 +1,33%
23 apr 51,510 51,080 50,690
51,550 3.111.817 -0,030 -0,06%
24 apr 51,120 51,320 51,020
51,500 3.858.949 +0,240 +0,47%
« Vorige maand
Premium

Na rampjaar is chemiebedrijf BASF op jacht naar eerherstel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront