BMW

XTR:519000.ETR, DE0005190003
+ BMW op mijn watchlist
106,550 17:35
+0,100 (+0,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 107,200 106,650 105,800
107,800 1.084.212 -0,310 -0,29%
03 apr 106,950 111,850 106,600
111,950 1.830.218 +5,200 +4,88%
04 apr 111,900 114,700 111,750
115,250 1.788.276 +2,850 +2,55%
05 apr 112,800 112,500 111,900
113,550 1.144.372 -2,200 -1,92%
08 apr 113,200 114,750 112,750
114,750 827.527 +2,250 +2,00%
09 apr 114,150 113,850 113,450
114,800 763.287 -0,900 -0,78%
10 apr 114,650 111,500 111,350
115,350 1.251.336 -2,350 -2,06%
11 apr 111,500 111,900 110,600
112,450 1.090.825 +0,400 +0,36%
12 apr 112,500 109,500 108,650
112,600 1.275.147 -2,400 -2,14%
15 apr 109,900 109,700 109,550
111,750 1.018.111 +0,200 +0,18%
16 apr 107,900 106,450 105,600
108,000 1.357.333 -3,250 -2,96%
17 apr 106,400 105,950 105,700
107,250 664.955 -0,500 -0,47%
18 apr 106,050 106,950 105,950
107,450 622.171 +1,000 +0,94%
19 apr 105,300 105,850 104,600
106,500 1.031.130 -1,100 -1,03%
22 apr 106,600 105,850 105,500
107,300 635.536 0,000 0,00%
23 apr 106,350 106,450 105,050
106,900 946.389 +0,600 +0,57%
« Vorige maand
Premium

BMW is een van de aantrekkelijkste auto-aandelen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront