BMW » Historische koersen (Aandeel) | Belegger.nl

BMW

XTR:BMW, DE0005190003
65,050 17:29
0,000 ( 0,00% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 60,640 60,450 60,310
60,810 510.239 -0,170 -0,28%
03 sep 60,460 60,280 60,030
60,680 315.879 -0,170 -0,28%
04 sep 61,270 61,210 61,010
61,600 318.214 +0,930 +1,54%
05 sep 61,890 62,260 61,700
62,630 357.714 +1,050 +1,72%
06 sep 62,520 62,260 61,760
63,110 531.573 0,000 0,00%
09 sep 62,370 63,170 62,370
63,245 311.354 +0,910 +1,46%
10 sep 63,330 63,800 63,300
64,420 580.681 +0,630 +1,00%
11 sep 64,170 63,650 63,480
64,680 432.406 -0,150 -0,24%
12 sep 63,900 64,580 63,830
64,870 424.403 +0,930 +1,46%
13 sep 64,740 65,300 64,690
65,620 465.197 +0,720 +1,11%
16 sep 64,390 65,200 64,320
65,260 301.997 -0,100 -0,15%
17 sep 64,760 64,460 63,550
64,870 364.685 -0,740 -1,13%
18 sep 64,520 64,670 64,260
64,870 182.651 +0,210 +0,33%
19 sep 64,530 65,060 64,170
65,090 622.039 +0,390 +0,60%
20 sep 65,050 65,050 64,950
65,580 564.182 -0,010 -0,02%