Munich Re

XTR:MUV, DE0008430026
218,400 17:29
0,000 ( 0,00% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 243,400 243,600 240,900
245,000 44.555 +1,200 +0,50%
02 sep 244,700 248,300 244,400
249,500 32.748 +4,700 +1,93%
03 sep 250,000 246,200 245,400
253,400 33.961 -2,100 -0,85%
04 sep 245,700 240,900 239,500
247,000 50.615 -5,300 -2,15%
07 sep 242,600 245,300 242,600
246,000 14.731 +4,400 +1,83%
08 sep 246,600 244,000 242,200
248,100 29.270 -1,300 -0,53%
09 sep 244,700 253,500 244,300
255,700 48.316 +9,500 +3,89%
10 sep 253,400 247,600 247,400
253,400 37.057 -5,900 -2,33%
11 sep 247,300 247,900 245,350
248,500 32.188 +0,300 +0,12%
14 sep 247,900 245,200 244,500
248,400 16.408 -2,700 -1,09%
15 sep 244,300 244,900 241,800
245,100 50.726 -0,300 -0,12%
16 sep 244,300 244,200 242,400
244,900 24.100 -0,700 -0,29%
17 sep 242,000 240,700 239,300
242,100 25.972 -3,500 -1,43%
18 sep 239,900 241,500 239,200
242,800 66.710 +0,800 +0,33%
21 sep 238,100 223,000 222,800
238,300 69.254 -18,500 -7,66%
22 sep 225,900 221,500 220,350
226,400 60.324 -1,500 -0,67%
23 sep 223,200 220,300 219,800
225,400 62.311 -1,200 -0,54%
24 sep 216,900 218,400 216,600
221,300 29.566 -1,900 -0,86%