Munich Re » Historische koersen (Aandeel) | Belegger.nl

Munich Re

XTR:MUV, DE0008430026
272,100 17:29
+0,600 ( +0,22% )

Historische koersen - januari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 263,100 265,700 262,950
266,600 53.562 +2,300 +0,87%
03 jan 265,000 262,900 261,300
265,200 53.678 -2,800 -1,05%
06 jan 262,300 262,800 259,500
263,200 70.429 -0,100 -0,04%
07 jan 263,600 264,800 263,200
265,800 66.129 +2,000 +0,76%
08 jan 263,700 264,800 261,700
265,400 96.880 0,000 0,00%
09 jan 266,300 268,600 266,300
269,000 84.270 +3,800 +1,44%
10 jan 270,200 267,800 267,700
270,800 39.575 -0,800 -0,30%
13 jan 268,300 267,200 266,700
269,100 52.681 -0,600 -0,22%
14 jan 267,300 266,900 265,700
268,300 37.956 -0,300 -0,11%
15 jan 267,900 266,600 266,000
268,100 60.432 -0,300 -0,11%
16 jan 267,900 266,900 266,350
268,800 40.357 +0,300 +0,11%
17 jan 268,000 268,100 266,600
269,500 100.954 +1,200 +0,45%
20 jan 268,300 271,200 268,200
271,600 34.415 +3,100 +1,16%
21 jan 270,500 270,000 269,500
272,400 68.901 -1,200 -0,44%
22 jan 271,500 271,200 270,600
273,200 83.691 +1,200 +0,44%
23 jan 271,000 270,000 269,700
272,950 66.425 -1,200 -0,44%
24 jan 270,800 272,600 270,600
273,200 95.039 +2,600 +0,96%
27 jan 270,400 266,400 266,400
270,700 64.681 -6,200 -2,27%
28 jan 267,300 271,500 267,200
271,900 58.011 +5,100 +1,91%