Munich Re

XTR:843002.ETR, DE0008430026
+ Munich Re op mijn watchlist
415,000 17:37
+2,000 (+0,48%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 432,600 424,800 424,800
433,500 284.436 -5,600 -1,30%
04 mrt 427,000 429,700 426,300
430,000 212.680 +4,900 +1,15%
05 mrt 430,000 430,800 427,200
431,800 152.407 +1,100 +0,26%
06 mrt 432,500 430,700 429,100
432,500 283.584 -0,100 -0,02%
07 mrt 430,100 436,200 429,300
436,400 330.768 +5,500 +1,28%
08 mrt 437,000 439,400 436,800
440,300 237.976 +3,200 +0,73%
11 mrt 436,000 438,500 432,500
438,600 236.507 -0,900 -0,20%
12 mrt 439,000 440,000 433,800
440,000 257.593 +1,500 +0,34%
13 mrt 440,200 440,500 437,700
442,300 252.916 +0,500 +0,11%
14 mrt 440,500 442,200 438,500
442,200 245.443 +1,700 +0,39%
15 mrt 443,300 445,800 441,500
450,400 851.213 +3,600 +0,81%
18 mrt 444,000 445,800 442,100
447,100 241.062 0,000 0,00%
19 mrt 445,600 453,600 445,300
453,600 278.927 +7,800 +1,75%
20 mrt 454,100 448,000 446,000
454,100 384.759 -5,600 -1,23%
21 mrt 449,400 443,800 438,800
449,900 362.560 -4,200 -0,94%
22 mrt 443,900 436,500 435,200
443,900 310.765 -7,300 -1,64%
25 mrt 436,900 436,600 433,500
437,300 238.136 +0,100 +0,02%
26 mrt 438,000 443,800 437,200
444,700 243.942 +7,200 +1,65%
27 mrt 444,900 450,300 444,600
451,800 279.314 +6,500 +1,46%
28 mrt 447,800 452,300 446,200
453,200 267.041 +2,000 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront