Munich Re

XTR:843002.ETR, DE0008430026
+ Munich Re op mijn watchlist
413,000 17:35
+3,900 (+0,95%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 391,200 391,800 389,900
394,900 232.736 -2,400 -0,61%
02 feb 393,700 390,900 389,000
393,700 210.925 -0,900 -0,23%
05 feb 391,100 394,700 390,300
394,800 210.199 +3,800 +0,97%
06 feb 395,900 397,500 394,300
399,100 221.082 +2,800 +0,71%
07 feb 398,100 401,000 396,100
402,000 233.508 +3,500 +0,88%
08 feb 401,600 400,800 397,500
402,300 202.696 -0,200 -0,05%
09 feb 400,900 400,700 396,900
401,600 247.729 -0,100 -0,02%
12 feb 401,000 406,300 399,400
406,300 191.940 +5,600 +1,40%
13 feb 406,400 410,600 406,400
412,900 327.385 +4,300 +1,06%
14 feb 410,900 409,900 409,100
414,000 207.117 -0,700 -0,17%
15 feb 411,000 413,400 409,700
413,400 199.399 +3,500 +0,85%
16 feb 413,500 408,700 406,400
416,300 284.413 -4,700 -1,14%
19 feb 408,800 407,400 407,400
410,900 166.487 -1,300 -0,32%
20 feb 407,800 412,800 407,200
412,800 132.527 +5,400 +1,33%
21 feb 412,500 413,100 411,000
415,500 144.452 +0,300 +0,07%
22 feb 414,600 419,300 414,600
420,200 258.366 +6,200 +1,50%
23 feb 420,000 423,400 418,500
424,900 221.107 +4,100 +0,98%
26 feb 423,400 421,500 421,500
426,100 229.328 -1,900 -0,45%
27 feb 430,000 421,600 415,700
430,300 399.098 +0,100 +0,02%
28 feb 424,200 424,800 421,800
427,900 265.915 +3,200 +0,76%
29 feb 424,800 430,400 424,600
434,400 509.479 +5,600 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront