Direct naar:
april 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
9,300
64
|
12,750
64
|
|
|
400,000
19 apr
|
0,410
38
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
405,000
19 apr
|
0,010
50
|
3,010
50
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
410,000
19 apr
|
1,490
79
|
4,640
79
|
|
|
Put
MUV2
|
Call
MUV2
|
|
1,750
|
|
|
415,000
19 apr
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
420,000
19 apr
|
0,430
|
10,250
23
|
|
|
Put
MUV2
|
mei 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
|
|
|
|
410,000
03 mei
|
11,500
20
|
15,500
20
|
|
|
Put
MUV2
|
mei 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
375,000
10 mei
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
385,000
10 mei
|
2,300
20
|
6,300
20
|
|
|
Put
MUV2
|
|
|
|
|
|
390,000
10 mei
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
395,000
10 mei
|
|
|
|
|
Put
MUV2
|
mei 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
395,000
17 mei
|
0,400
|
9,600
78
|
|
|
Put
MUV2
|
Call
MUV2
|
11,450
65
|
14,600
45
|
|
|
400,000
17 mei
|
0,880
|
11,850
74
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
410,000
17 mei
|
0,850
|
17,350
68
|
|
|
Put
MUV2
|
Call
MUV2
|
2,750
20
|
5,750
37
|
|
|
415,000
17 mei
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
2,910
129
|
4,060
37
|
|
|
420,000
17 mei
|
|
|
|
|
Put
MUV2
|
juni 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
14,200
64
|
17,300
64
|
|
|
400,000
21 jun
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
8,850
70
|
11,800
70
|
|
|
410,000
21 jun
|
17,300
65
|
20,500
65
|
|
|
Put
MUV2
|
Call
MUV2
|
6,750
73
|
9,950
73
|
|
|
415,000
21 jun
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
5,150
76
|
8,400
76
|
|
|
420,000
21 jun
|
4,000
|
26,150
22
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
425,000
21 jun
|
27,300
59
|
31,350
59
|
|
|
Put
MUV2
|
september 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
|
|
|
|
380,000
20 sep
|
10,650
68
|
13,750
68
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
400,000
20 sep
|
17,950
43
|
21,350
43
|
|
|
Put
MUV2
|
|
|
|
|
|
410,000
20 sep
|
22,850
50
|
26,400
50
|
|
|
Put
MUV2
|
Call
MUV2
|
13,100
50
|
16,350
64
|
|
|
420,000
20 sep
|
30,000
38
|
31,150
23
|
|
|
Put
MUV2
|
Call
MUV2
|
11,150
106
|
12,850
66
|
|
|
430,000
20 sep
|
34,350
30
|
39,650
30
|
|
|
Put
MUV2
|
december 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
41,500
30
|
47,850
30
|
|
|
380,000
20 dec
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
29,950
30
|
34,600
30
|
|
|
400,000
20 dec
|
24,050
38
|
24,800
38
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
410,000
20 dec
|
28,700
37
|
29,550
62
|
|
|
Put
MUV2
|
Call
MUV2
|
20,600
55
|
24,100
20
|
|
|
420,000
20 dec
|
34,200
38
|
35,000
62
|
|
|
Put
MUV2
|
Call
MUV2
|
16,600
30
|
20,200
20
|
|
|
430,000
20 dec
|
37,950
30
|
43,750
30
|
|
|
Put
MUV2
|
maart 2025 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
340,000
21 mrt
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
58,100
20
|
69,700
20
|
|
|
360,000
21 mrt
|
|
|
|
|
|
Call
MUV2
|
|
|
|
|
380,000
21 mrt
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
400,000
21 mrt
|
24,800
20
|
29,750
20
|
|
|
Put
MUV2
|
Call
MUV2
|
17,900
20
|
21,900
20
|
|
|
440,000
21 mrt
|
45,350
20
|
54,400
20
|
|
|
Put
MUV2
|
juni 2025 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
|
|
|
|
320,000
20 jun
|
6,600
20
|
14,600
20
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
340,000
20 jun
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
360,000
20 jun
|
15,600
20
|
23,600
20
|
|
|
Put
MUV2
|
Call
MUV2
|
33,750
20
|
47,200
20
|
|
|
400,000
20 jun
|
28,950
20
|
40,500
20
|
|
|
Put
MUV2
|
Call
MUV2
|
7,750
20
|
15,750
20
|
|
|
480,000
20 jun
|
|
|
|
|
Put
MUV2
|
december 2025 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
|
|
|
|
340,000
19 dec
|
|
|
|
|
|
Call
MUV2
|
58,800
20
|
82,300
20
|
|
|
360,000
19 dec
|
20,300
20
|
28,400
20
|
|
|
Put
MUV2
|
Call
MUV2
|
38,650
20
|
54,100
20
|
|
|
400,000
19 dec
|
33,300
20
|
46,600
20
|
|
|
Put
MUV2
|
Call
MUV2
|
30,750
20
|
43,000
20
|
|
|
420,000
19 dec
|
|
|
|
|
|
Call
MUV2
|
|
|
|
|
480,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
19 jun
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
360,000
19 jun
|
|
|
|
|
|
Call
MUV2
|
|
|
|
|
560,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
18 dec
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
280,000
18 dec
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
720,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
17 dec
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
240,000
17 dec
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
280,000
17 dec
|
|
|
|
|
Put
MUV2
|