Direct naar:
april 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
11,750
33
|
13,450
65
|
|
|
400,000
19 apr
|
|
1,330
39
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
405,000
19 apr
|
0,130
66
|
3,390
66
|
|
|
Put
MUV2
|
Call
MUV2
|
3,230
50
|
5,100
20
|
|
|
410,000
19 apr
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
0,980
64
|
|
|
|
415,000
19 apr
|
4,880
71
|
7,850
71
|
|
|
Put
MUV2
|
Call
MUV2
|
0,010
75
|
2,580
75
|
|
|
420,000
19 apr
|
0,430
|
|
|
|
Put
MUV2
|
mei 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
|
|
|
|
410,000
03 mei
|
11,500
20
|
15,500
20
|
|
|
Put
MUV2
|
mei 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
375,000
10 mei
|
0,670
20
|
4,670
20
|
|
|
Put
MUV2
|
|
|
|
|
|
385,000
10 mei
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
390,000
10 mei
|
3,750
20
|
7,400
48
|
|
|
Put
MUV2
|
|
|
|
|
|
395,000
10 mei
|
5,400
20
|
9,000
45
|
|
|
Put
MUV2
|
mei 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
13,700
20
|
15,300
50
|
|
|
400,000
17 mei
|
0,880
|
|
|
|
Put
MUV2
|
Call
MUV2
|
5,950
53
|
9,100
53
|
|
|
410,000
17 mei
|
0,850
|
17,200
20
|
|
|
Put
MUV2
|
Call
MUV2
|
5,000
130
|
6,400
117
|
|
|
415,000
17 mei
|
17,300
45
|
20,750
45
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
420,000
17 mei
|
21,050
64
|
24,450
64
|
|
|
Put
MUV2
|
Call
MUV2
|
0,570
20
|
4,570
20
|
|
|
425,000
17 mei
|
0,500
|
|
|
|
Put
MUV2
|
juni 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
|
|
|
|
400,000
21 jun
|
11,950
69
|
15,300
69
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
410,000
21 jun
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
415,000
21 jun
|
21,550
61
|
22,250
38
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
420,000
21 jun
|
4,000
|
|
|
|
Put
MUV2
|
Call
MUV2
|
4,030
54
|
7,300
54
|
|
|
425,000
21 jun
|
|
|
|
|
Put
MUV2
|
september 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
22,900
39
|
27,050
20
|
|
|
400,000
20 sep
|
17,750
43
|
21,150
43
|
|
|
Put
MUV2
|
|
|
|
|
|
410,000
20 sep
|
22,650
40
|
26,050
40
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
420,000
20 sep
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
430,000
20 sep
|
34,300
30
|
39,400
30
|
|
|
Put
MUV2
|
Call
MUV2
|
6,950
47
|
10,950
20
|
|
|
440,000
20 sep
|
41,250
30
|
47,000
30
|
|
|
Put
MUV2
|
december 2024 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
|
|
|
|
400,000
20 dec
|
22,500
30
|
28,100
20
|
|
|
Put
MUV2
|
Call
MUV2
|
27,000
38
|
31,750
20
|
|
|
410,000
20 dec
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
420,000
20 dec
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
16,850
30
|
22,650
20
|
|
|
430,000
20 dec
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
440,000
20 dec
|
|
|
|
|
Put
MUV2
|
maart 2025 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
53,800
20
|
75,300
20
|
|
|
360,000
21 mrt
|
|
|
|
|
|
Call
MUV2
|
|
|
|
|
380,000
21 mrt
|
15,650
20
|
19,900
39
|
|
|
Put
MUV2
|
|
|
|
|
|
400,000
21 mrt
|
|
31,750
20
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
440,000
21 mrt
|
41,450
20
|
49,850
39
|
|
|
Put
MUV2
|
Call
MUV2
|
5,800
20
|
|
|
|
480,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
|
|
|
|
320,000
20 jun
|
6,650
20
|
14,650
20
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
340,000
20 jun
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
66,700
39
|
77,900
20
|
|
|
360,000
20 jun
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
400,000
20 jun
|
33,850
30
|
40,450
20
|
|
|
Put
MUV2
|
Call
MUV2
|
12,150
36
|
14,000
36
|
|
|
480,000
20 jun
|
85,850
38
|
100,500
20
|
|
|
Put
MUV2
|
december 2025 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MUV2
|
71,300
20
|
99,800
20
|
|
|
340,000
19 dec
|
|
|
|
|
|
Call
MUV2
|
70,400
24
|
74,150
24
|
|
|
360,000
19 dec
|
20,350
20
|
28,450
20
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
400,000
19 dec
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
31,150
20
|
43,600
20
|
|
|
420,000
19 dec
|
|
|
|
|
|
Call
MUV2
|
17,550
36
|
21,900
20
|
|
|
480,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
19 jun
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
360,000
19 jun
|
|
|
|
|
|
Call
MUV2
|
|
|
|
|
560,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
18 dec
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
280,000
18 dec
|
|
|
|
|
Put
MUV2
|
Call
MUV2
|
|
|
|
|
720,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / MUV2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
17 dec
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
240,000
17 dec
|
|
|
|
|
Put
MUV2
|
|
|
|
|
|
280,000
17 dec
|
|
|
|
|
Put
MUV2
|