SAP » Historische koersen (Aandeel) | Belegger.nl

SAP

XTR:SAG, DE0007164600
122,260 17:29
+0,740 ( +0,61% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 123,480 119,840 119,400
124,680 506.819 -3,640 -2,95%
03 dec 120,700 120,120 119,600
121,170 353.991 +0,280 +0,23%
04 dec 120,360 122,000 120,360
122,440 324.353 +1,880 +1,57%
05 dec 122,340 121,520 121,340
122,640 281.606 -0,480 -0,39%
06 dec 121,680 122,260 121,040
122,440 273.908 +0,740 +0,61%