ThyssenKrupp

XTR:750000.ETR, DE0007500001
+ ThyssenKrupp op mijn watchlist
4,671 17:35
+0,062 (+1,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,002 4,998 4,980
5,132 3.371.498 +0,024 +0,48%
03 apr 4,972 5,160 4,950
5,198 3.454.161 +0,162 +3,24%
04 apr 5,186 5,242 5,110
5,288 3.406.358 +0,082 +1,59%
05 apr 5,180 5,224 5,158
5,254 2.687.939 -0,018 -0,34%
08 apr 5,254 5,300 5,214
5,328 2.187.701 +0,076 +1,45%
09 apr 5,320 5,348 5,300
5,404 3.286.348 +0,048 +0,91%
10 apr 5,428 5,270 5,218
5,460 4.205.814 -0,078 -1,46%
11 apr 5,238 4,900 4,895
5,274 8.526.455 -0,370 -7,02%
12 apr 4,930 4,856 4,851
5,100 5.616.970 -0,044 -0,90%
15 apr 4,810 4,908 4,798
5,008 2.956.019 +0,052 +1,07%
16 apr 4,806 4,628 4,628
4,806 4.926.586 -0,280 -5,70%
17 apr 4,630 4,609 4,600
4,713 2.786.267 -0,019 -0,41%
18 apr 4,602 4,671 4,602
4,685 2.281.726 +0,062 +1,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront