Direct naar:
april 2024 (DTB / TKA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4,700
26 apr
|
|
|
|
|
Put
TKA
|
Call
TKA
|
|
|
|
|
5,100
26 apr
|
|
|
|
|
|
Call
TKA
|
|
|
|
|
5,400
26 apr
|
|
|
|
|
|
mei 2024 (DTB / TKA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKA
|
|
|
|
|
5,000
03 mei
|
|
|
|
|
|
Call
TKA
|
|
|
|
|
5,600
03 mei
|
|
|
|
|
|
mei 2024 (DTB / TKA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
5,000
10 mei
|
|
|
|
|
Put
TKA
|
mei 2024 (DTB / TKA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4,300
17 mei
|
0,100
698
|
0,220
|
|
|
Put
TKA
|
Call
TKA
|
|
|
|
|
4,400
17 mei
|
0,020
|
|
|
|
Put
TKA
|
Call
TKA
|
|
|
|
|
4,500
17 mei
|
|
0,360
|
|
|
Put
TKA
|
Call
TKA
|
|
|
|
|
4,700
17 mei
|
|
|
|
|
Put
TKA
|
Call
TKA
|
|
|
|
|
4,800
17 mei
|
|
|
|
|
Put
TKA
|
juni 2024 (DTB / TKA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4,300
21 jun
|
|
|
|
|
Put
TKA
|
|
|
|
|
|
4,400
21 jun
|
0,250
|
0,410
50
|
|
|
Put
TKA
|
|
|
|
|
|
4,600
21 jun
|
0,320
50
|
0,520
50
|
|
|
Put
TKA
|
|
|
|
|
|
4,700
21 jun
|
|
|
|
|
Put
TKA
|
Call
TKA
|
0,220
150
|
0,420
150
|
|
|
4,800
21 jun
|
0,440
50
|
0,640
50
|
|
|
Put
TKA
|
september 2024 (DTB / TKA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3,800
20 sep
|
|
|
|
|
Put
TKA
|
|
|
|
|
|
4,000
20 sep
|
|
|
|
|
Put
TKA
|
Call
TKA
|
|
|
|
|
4,400
20 sep
|
0,360
50
|
0,470
|
|
|
Put
TKA
|
Call
TKA
|
|
|
|
|
4,800
20 sep
|
|
|
|
|
Put
TKA
|
Call
TKA
|
|
|
|
|
5,200
20 sep
|
|
|
|
|
Put
TKA
|
december 2024 (DTB / TKA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3,800
20 dec
|
|
|
|
|
Put
TKA
|
Call
TKA
|
|
|
|
|
4,000
20 dec
|
0,170
50
|
0,570
50
|
|
|
Put
TKA
|
Call
TKA
|
|
1,500
|
|
|
4,400
20 dec
|
|
|
|
|
Put
TKA
|
Call
TKA
|
|
|
|
|
4,800
20 dec
|
0,050
|
0,960
50
|
|
|
Put
TKA
|
Call
TKA
|
|
|
|
|
5,200
20 dec
|
|
|
|
|
Put
TKA
|
maart 2025 (DTB / TKA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3,800
21 mrt
|
0,300
369
|
0,460
550
|
|
|
Put
TKA
|
|
|
|
|
|
4,800
21 mrt
|
0,790
348
|
0,880
|
|
|
Put
TKA
|
Call
TKA
|
0,460
347
|
0,630
347
|
|
|
5,200
21 mrt
|
|
|
|
|
|
|
|
|
|
|
5,600
21 mrt
|
1,300
247
|
1,490
1.315
|
|
|
Put
TKA
|
Call
TKA
|
0,280
554
|
0,450
384
|
|
|
6,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / TKA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKA
|
1,440
254
|
1,770
254
|
|
|
3,200
20 jun
|
|
|
|
|
|
Call
TKA
|
1,210
264
|
1,480
264
|
|
|
3,600
20 jun
|
0,270
441
|
0,460
441
|
|
|
Put
TKA
|
Call
TKA
|
|
|
|
|
4,000
20 jun
|
0,410
562
|
0,600
561
|
|
|
Put
TKA
|
Call
TKA
|
|
|
|
|
4,800
20 jun
|
|
|
|
|
Put
TKA
|
Call
TKA
|
|
2,000
|
|
|
5,600
20 jun
|
|
|
|
|
Put
TKA
|
december 2025 (DTB / TKA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKA
|
1,340
448
|
1,640
448
|
|
|
3,600
19 dec
|
0,340
336
|
0,570
337
|
|
|
Put
TKA
|
Call
TKA
|
1,120
458
|
1,410
458
|
|
|
4,000
19 dec
|
|
0,700
|
|
|
Put
TKA
|
Call
TKA
|
|
|
|
|
4,800
19 dec
|
|
|
|
|
Put
TKA
|
Call
TKA
|
0,680
252
|
0,950
312
|
|
|
5,000
19 dec
|
0,990
332
|
1,240
265
|
|
|
Put
TKA
|
Call
TKA
|
0,500
332
|
0,770
335
|
|
|
5,600
19 dec
|
|
|
|
|
Put
TKA
|
juni 2026 (DTB / TKA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKA
|
|
|
|
|
7,200
19 jun
|
|
|
|
|
|
december 2026 (DTB / TKA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKA
|
|
|
|
|
4,800
18 dec
|
|
|
|
|
|
Call
TKA
|
|
|
|
|
5,600
18 dec
|
|
|
|
|
|
Call
TKA
|
|
|
|
|
8,000
18 dec
|
|
|
|
|
|
Call
TKA
|
|
|
|
|
16,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / TKA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKA
|
|
|
|
|
4,800
17 dec
|
|
|
|
|
|
Call
TKA
|
|
1,840
|
|
|
6,400
17 dec
|
|
|
|
|
|
Call
TKA
|
|
|
|
|
7,200
17 dec
|
|
|
|
|
|
Call
TKA
|
|
|
|
|
16,000
17 dec
|
|
|
|
|
|
december 2028 (DTB / TKA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4,000
15 dec
|
|
|
|
|
Put
TKA
|
|
|
|
|
|
4,800
15 dec
|
|
|
|
|
Put
TKA
|
Call
TKA
|
|
|
|
|
8,000
15 dec
|
|
|
|
|
|