HEIDELBERG MATERIALS AG

XTR:604700.ETR, DE0006047004
96,000 17:35
+0,300 (+0,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 101,500 99,380 99,180
102,300 432.402 -2,570 -2,52%
03 apr 99,480 99,460 98,320
100,100 287.555 +0,080 +0,08%
04 apr 99,540 99,300 98,600
100,100 450.113 -0,160 -0,16%
05 apr 97,360 98,320 96,340
98,320 505.473 -0,980 -0,99%
08 apr 98,400 99,300 97,860
99,300 277.303 +0,980 +1,00%
09 apr 99,020 96,420 95,960
99,020 421.064 -2,880 -2,90%
10 apr 96,780 96,660 93,660
97,500 905.786 +0,240 +0,25%
11 apr 96,300 96,140 95,080
96,760 429.854 -0,520 -0,54%
12 apr 97,500 96,880 96,120
98,620 375.341 +0,740 +0,77%
15 apr 97,020 98,340 96,980
99,200 350.138 +1,460 +1,51%
16 apr 96,540 95,700 95,080
96,960 398.648 -2,640 -2,68%
17 apr 95,480 96,000 95,440
97,280 249.073 +0,300 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront