RWE AG

XTR:703712.ETR, DE0007037129
+ RWE AG op mijn watchlist
32,340 17:38
+0,640 (+2,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 31,260 30,930 30,930
31,550 2.444.701 -0,530 -1,68%
03 apr 31,000 30,530 30,300
31,020 3.646.176 -0,400 -1,29%
04 apr 30,540 31,160 30,540
31,350 2.157.766 +0,630 +2,06%
05 apr 30,920 30,750 30,560
31,560 3.302.295 -0,410 -1,32%
08 apr 30,850 30,960 30,830
31,240 1.588.796 +0,210 +0,68%
09 apr 31,030 31,030 30,790
31,350 2.091.721 +0,070 +0,23%
10 apr 31,210 30,510 30,350
31,330 2.941.997 -0,520 -1,68%
11 apr 30,440 31,340 30,400
31,770 3.658.539 +0,830 +2,72%
12 apr 31,940 32,490 31,670
32,930 5.566.049 +1,150 +3,67%
15 apr 32,330 32,000 31,790
32,410 2.261.627 -0,490 -1,51%
16 apr 31,710 31,900 31,710
32,570 3.024.275 -0,100 -0,31%
17 apr 31,670 31,700 31,390
32,060 1.738.403 -0,200 -0,63%
18 apr 32,100 32,340 31,890
32,450 2.268.168 +0,640 +2,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront