Deutsche Boerse AG

XTR:581005.ETR, DE0005810055
+ Deutsche Boerse AG op mijn watchlist
186,950 17:35
-0,050 (-0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 188,250 186,700 185,850
189,000 335.247 -2,950 -1,56%
03 apr 187,000 185,850 185,400
187,350 342.100 -0,850 -0,46%
04 apr 185,450 186,000 184,650
186,300 333.307 +0,150 +0,08%
05 apr 184,850 187,050 184,000
187,450 398.871 +1,050 +0,56%
08 apr 187,150 187,750 186,400
188,100 303.438 +0,700 +0,37%
09 apr 187,200 186,500 185,850
187,400 357.431 -1,250 -0,67%
10 apr 186,750 188,250 186,600
188,350 333.987 +1,750 +0,94%
11 apr 188,450 188,450 187,000
189,100 276.696 +0,200 +0,11%
12 apr 189,700 189,700 188,650
190,650 400.712 +1,250 +0,66%
15 apr 190,050 190,550 189,550
192,700 266.755 +0,850 +0,45%
16 apr 188,900 186,300 185,400
188,900 315.498 -4,250 -2,23%
17 apr 186,550 187,000 186,500
188,700 271.686 +0,700 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront