Lanxess

XTR:547040.ETR, DE0005470405
+ Lanxess op mijn watchlist
25,980 17:35
-0,700 (-2,62%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 23,430 23,710 23,320
23,830 449.586 +0,360 +1,54%
04 mrt 23,770 23,080 22,800
23,770 409.170 -0,630 -2,66%
05 mrt 23,080 22,840 22,590
23,200 321.437 -0,240 -1,04%
06 mrt 23,000 23,560 22,980
23,850 410.009 +0,720 +3,15%
07 mrt 23,460 24,070 23,120
24,460 417.132 +0,510 +2,16%
08 mrt 24,050 24,360 23,940
24,700 331.825 +0,290 +1,20%
11 mrt 24,010 24,340 24,010
24,550 191.269 -0,020 -0,08%
12 mrt 24,540 25,240 24,290
25,300 416.888 +0,900 +3,70%
13 mrt 25,250 26,140 25,110
26,230 631.401 +0,900 +3,57%
14 mrt 24,150 24,440 23,170
24,800 1.718.326 -1,700 -6,50%
15 mrt 24,440 24,370 23,840
25,210 864.145 -0,070 -0,29%
18 mrt 24,440 25,190 24,440
25,270 482.599 +0,820 +3,36%
19 mrt 25,200 25,300 25,100
25,900 514.824 +0,110 +0,44%
20 mrt 25,110 24,950 24,610
25,400 418.186 -0,350 -1,38%
21 mrt 25,460 25,810 25,390
25,930 476.156 +0,860 +3,45%
22 mrt 25,770 25,000 24,900
25,920 342.683 -0,810 -3,14%
25 mrt 24,980 24,930 24,800
25,220 335.161 -0,070 -0,28%
26 mrt 25,100 25,200 24,990
25,550 372.085 +0,270 +1,08%
27 mrt 25,180 25,140 24,750
25,450 456.658 -0,060 -0,24%
28 mrt 25,280 24,810 24,730
25,380 453.926 -0,330 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront