Direct naar:
12,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
LXS
|
14,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
11
|
0,370
300
|
|
|
Put
LXS
|
|
|
|
|
|
20 jun 2025
|
0,130
300
|
1,020
|
|
|
Put
LXS
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
LXS
|
15,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
LXS
|
16,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,410
11
|
|
|
Put
LXS
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LXS
|
17,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,050
|
|
|
|
Put
LXS
|
18,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
21 jun 2024
|
|
0,460
11
|
|
|
Put
LXS
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
LXS
|
18,40 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,180
11
|
|
|
Put
LXS
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
LXS
|
18,60 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
LXS
|
19,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
21 jun 2024
|
|
0,510
11
|
|
|
Put
LXS
|
|
|
|
|
|
20 sep 2024
|
0,220
12
|
0,620
12
|
|
|
Put
LXS
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LXS
|
19,40 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
LXS
|
19,80 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
LXS
|
20,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
20 sep 2024
|
0,340
12
|
0,650
174
|
|
|
Put
LXS
|
Call
LXS
|
7,100
25
|
8,550
25
|
|
|
20 dec 2024
|
0,700
12
|
1,120
12
|
|
|
Put
LXS
|
Call
LXS
|
7,900
150
|
9,300
150
|
|
|
20 jun 2025
|
|
|
|
|
Put
LXS
|
21,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,180
11
|
|
|
Put
LXS
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
LXS
|
21,50 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,180
11
|
|
|
Put
LXS
|
22,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,180
11
|
|
|
Put
LXS
|
|
|
|
|
|
17 mei 2024
|
0,050
12
|
0,420
12
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
20 sep 2024
|
0,700
12
|
1,050
12
|
|
|
Put
LXS
|
|
|
|
|
|
20 dec 2024
|
1,170
13
|
1,540
271
|
|
|
Put
LXS
|
22,50 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
17 mei 2024
|
0,090
12
|
0,460
12
|
|
|
Put
LXS
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
LXS
|
23,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,190
11
|
|
|
Put
LXS
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
21 jun 2024
|
0,370
12
|
0,880
12
|
|
|
Put
LXS
|
23,50 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
|
|
|
19 apr 2024
|
|
0,190
11
|
|
|
Put
LXS
|
|
|
|
|
|
21 jun 2024
|
0,480
13
|
0,900
13
|
|
|
Put
LXS
|
24,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
LXS
|
Call
LXS
|
2,840
10
|
3,460
10
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
LXS
|
3,070
25
|
4,160
25
|
|
|
21 jun 2024
|
0,570
13
|
1,030
13
|
|
|
Put
LXS
|
|
|
|
|
|
20 sep 2024
|
|
1,840
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LXS
|
24,50 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
|
|
|
19 apr 2024
|
0,030
|
|
|
|
Put
LXS
|
25,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
0,200
|
1,780
25
|
|
|
19 apr 2024
|
|
0,180
12
|
|
|
Put
LXS
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
LXS
|
25,50 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
|
|
|
19 apr 2024
|
|
0,210
13
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
21 jun 2024
|
1,020
14
|
1,590
14
|
|
|
Put
LXS
|
26,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
|
|
|
19 apr 2024
|
|
0,410
14
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
LXS
|
Call
LXS
|
1,820
13
|
2,210
15
|
|
|
21 jun 2024
|
1,210
14
|
1,960
14
|
|
|
Put
LXS
|
Call
LXS
|
2,720
12
|
3,510
12
|
|
|
20 sep 2024
|
|
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
20 dec 2024
|
|
3,150
|
|
|
Put
LXS
|
26,50 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
|
|
|
19 apr 2024
|
0,080
12
|
0,500
12
|
|
|
Put
LXS
|
Call
LXS
|
1,210
15
|
1,670
15
|
|
|
17 mei 2024
|
|
|
|
|
|
27,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
0,320
13
|
|
|
19 apr 2024
|
|
|
|
|
Put
LXS
|
Call
LXS
|
0,970
14
|
1,430
14
|
|
|
17 mei 2024
|
1,330
13
|
1,820
295
|
|
|
Put
LXS
|
Call
LXS
|
1,300
14
|
2,120
14
|
|
|
21 jun 2024
|
|
|
|
|
|
27,50 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
0,190
12
|
|
|
19 apr 2024
|
|
|
|
|
Put
LXS
|
Call
LXS
|
0,150
|
|
|
|
17 mei 2024
|
1,610
12
|
2,040
12
|
|
|
Put
LXS
|
28,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
LXS
|
Call
LXS
|
0,570
13
|
0,940
13
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
LXS
|
|
|
|
|
21 jun 2024
|
2,230
11
|
2,970
11
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
20 sep 2024
|
2,940
13
|
3,430
116
|
|
|
Put
LXS
|
Call
LXS
|
|
5,700
|
|
|
20 dec 2024
|
|
|
|
|
Put
LXS
|
28,50 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
0,160
11
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
LXS
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
29,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
LXS
|
0,280
13
|
1,000
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
LXS
|
|
|
|
|
21 jun 2024
|
2,850
25
|
3,370
170
|
|
|
Put
LXS
|
29,50 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
0,150
|
|
|
|
17 mei 2024
|
|
|
|
|
|
30,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
0,140
11
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
LXS
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
LXS
|
0,340
12
|
0,750
|
|
|
21 jun 2024
|
|
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
LXS
|
1,850
14
|
2,440
14
|
|
|
20 dec 2024
|
|
|
|
|
|
30,50 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
LXS
|
32,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
LXS
|
0,650
13
|
1,680
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
LXS
|
|
2,600
|
|
|
20 dec 2024
|
5,800
25
|
7,000
25
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
LXS
|
Call
LXS
|
1,500
|
|
|
|
17 dec 2027
|
|
|
|
|
|
34,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
LXS
|
0,310
12
|
0,680
12
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
LXS
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
36,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
0,310
11
|
|
|
21 jun 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
LXS
|
Call
LXS
|
0,500
12
|
0,870
12
|
|
|
20 dec 2024
|
|
|
|
|
Put
LXS
|
|
|
|
|
|
20 jun 2025
|
9,500
150
|
10,900
150
|
|
|
Put
LXS
|
38,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
0,250
12
|
0,630
12
|
|
|
20 dec 2024
|
|
|
|
|
|
40,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
LXS
|
0,110
12
|
0,510
12
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
LXS
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
LXS
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
Call
LXS
|
1,600
|
|
|
|
17 dec 2027
|
|
|
|
|
|
42,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
0,280
11
|
|
|
21 jun 2024
|
|
|
|
|
|
44,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
LXS
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
LXS
|
0,180
300
|
0,850
300
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
LXS
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
48,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
52,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
0,280
11
|
|
|
21 jun 2024
|
|
|
|
|
Put
LXS
|
Call
LXS
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
LXS
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
60,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LXS
|
|
0,210
11
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
LXS
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
68,00 (DTB / LXS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
LXS
|