COVESTRO AG » Historische koersen (Aandeel) | Belegger.nl

COVESTRO AG

XTR:CA91, DE0006062144
38,300 17:35
+0,350 ( +0,92% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 40,600 41,610 40,510
41,610 1.205.946 +0,500 +1,22%
02 aug 40,550 39,840 39,180
40,620 2.124.590 -1,770 -4,25%
05 aug 39,100 39,300 38,600
39,380 1.241.726 -0,540 -1,36%
06 aug 39,370 38,790 38,760
39,930 1.207.997 -0,510 -1,30%
07 aug 39,150 38,790 38,410
39,510 1.112.868 0,000 0,00%
08 aug 39,620 40,600 38,890
40,770 1.622.658 +1,810 +4,67%
09 aug 40,430 39,760 39,730
40,530 1.440.895 -0,840 -2,07%
12 aug 40,120 39,420 39,330
40,400 803.831 -0,340 -0,86%
13 aug 39,310 39,840 38,280
40,510 1.776.102 +0,420 +1,07%
14 aug 39,820 38,530 38,460
39,820 1.545.634 -1,310 -3,29%
15 aug 38,680 37,950 37,300
38,970 1.581.428 -0,580 -1,51%
16 aug 38,110 38,300 37,950
38,590 1.149.377 +0,350 +0,92%