COVESTRO AG » Historische koersen (Aandeel) | Belegger.nl

COVESTRO AG

XTR:CA91, DE0006062144
42,820 17:35
+0,050 ( +0,12% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,540 41,730 41,640
43,120 1.254.692 -0,770 -1,81%
03 dec 41,780 41,290 41,000
42,210 1.479.200 -0,440 -1,05%
04 dec 41,200 41,870 41,070
42,010 1.114.193 +0,580 +1,40%
05 dec 41,880 41,670 41,540
42,180 879.284 -0,200 -0,48%
06 dec 41,780 41,830 41,560
42,100 563.798 +0,160 +0,38%
09 dec 41,910 41,860 41,760
42,180 546.109 +0,030 +0,07%
10 dec 41,720 41,860 40,960
41,990 934.871 0,000 0,00%
11 dec 41,950 41,750 41,580
42,160 856.288 -0,110 -0,26%
12 dec 41,740 42,770 41,670
42,980 1.492.392 +1,020 +2,44%
13 dec 43,920 42,820 42,820
44,540 1.618.272 +0,050 +0,12%