COVESTRO AG

XTR:606214.ETR, DE0006062144
+ COVESTRO AG op mijn watchlist
49,950 17:35
-0,690 (-1,36%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 50,000 50,420 49,640
50,720 531.541 +0,120 +0,24%
04 mrt 50,200 49,360 49,160
50,200 550.028 -1,060 -2,10%
05 mrt 49,020 48,770 48,360
49,110 635.768 -0,590 -1,20%
06 mrt 48,720 48,330 48,330
49,460 613.265 -0,440 -0,90%
07 mrt 48,150 48,210 47,960
48,940 579.024 -0,120 -0,25%
08 mrt 48,220 49,110 48,170
49,110 509.154 +0,900 +1,87%
11 mrt 48,720 48,150 48,060
48,960 398.605 -0,960 -1,95%
12 mrt 48,180 49,220 48,110
49,220 521.814 +1,070 +2,22%
13 mrt 49,070 48,660 48,100
49,220 702.712 -0,560 -1,14%
14 mrt 48,620 47,980 47,970
48,810 590.572 -0,680 -1,40%
15 mrt 48,250 47,910 47,810
48,270 1.689.980 -0,070 -0,15%
18 mrt 48,000 48,400 47,940
48,700 631.140 +0,490 +1,02%
19 mrt 48,300 48,940 47,920
48,950 477.887 +0,540 +1,12%
20 mrt 48,910 49,990 48,730
50,160 578.124 +1,050 +2,15%
21 mrt 50,320 49,910 49,910
50,640 636.814 -0,080 -0,16%
22 mrt 50,000 50,580 49,820
50,900 531.986 +0,670 +1,34%
25 mrt 50,420 50,660 50,160
50,900 243.325 +0,080 +0,16%
26 mrt 50,540 49,910 49,820
50,800 407.289 -0,750 -1,48%
27 mrt 49,850 50,240 49,570
50,320 399.593 +0,330 +0,66%
28 mrt 50,460 50,680 49,750
50,900 544.043 +0,440 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront