DELIVERY HERO SE

XTR:A2E4K4.ETR, DE000A2E4K43
50,160 17:35
+0,300 (+0,60%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 46,820 47,810 46,250
48,390 665.883 +0,900 +1,92%
02 aug 48,630 48,090 47,540
49,300 931.336 +0,280 +0,59%
03 aug 47,900 51,360 47,780
52,100 1.222.085 +3,270 +6,80%
04 aug 51,360 52,300 50,180
52,900 816.744 +0,940 +1,83%
05 aug 52,820 50,260 49,030
53,600 823.784 -2,040 -3,90%
08 aug 50,260 49,900 49,660
51,800 621.569 -0,360 -0,72%
09 aug 49,990 46,870 46,550
50,500 887.730 -3,030 -6,07%
10 aug 46,680 49,000 46,620
49,410 736.027 +2,130 +4,54%
11 aug 49,440 49,860 48,900
51,140 646.407 +0,860 +1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront