DELIVERY HERO SE

XTR:A2E4K4.ETR, DE000A2E4K43
+ DELIVERY HERO SE op mijn watchlist
28,630 17:44
-0,110 (-0,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 26,800 27,970 26,600
28,690 1.409.212 +1,455 +5,49%
03 apr 27,940 28,820 27,360
28,950 1.006.816 +0,850 +3,04%
04 apr 28,700 33,000 28,380
33,630 3.047.545 +4,180 +14,50%
05 apr 32,000 32,000 31,300
32,360 965.549 -1,000 -3,03%
08 apr 31,810 32,000 31,170
32,230 550.649 0,000 0,00%
09 apr 32,170 32,290 31,950
33,450 701.017 +0,290 +0,91%
10 apr 32,690 33,460 32,190
33,930 1.004.155 +1,170 +3,62%
11 apr 33,290 31,840 31,660
33,560 911.802 -1,620 -4,84%
12 apr 32,210 31,470 31,470
32,990 742.671 -0,370 -1,16%
15 apr 30,500 30,600 30,170
31,690 613.796 -0,870 -2,76%
16 apr 30,000 28,920 28,540
30,430 1.052.731 -1,680 -5,49%
17 apr 28,680 28,740 27,270
29,240 898.274 -0,180 -0,62%
18 apr 28,790 28,630 28,370
29,060 821.345 -0,110 -0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront