DELIVERY HERO SE

XTR:A2E4K4.ETR, DE000A2E4K43
+ DELIVERY HERO SE op mijn watchlist
29,390 17:35
+1,600 (+5,76%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 21,445 22,085 20,950
22,300 907.959 +0,720 +3,37%
04 mrt 22,350 22,160 21,345
23,600 1.443.390 +0,075 +0,34%
05 mrt 22,550 21,955 21,750
23,370 1.140.413 -0,205 -0,93%
06 mrt 22,000 23,700 21,700
23,850 1.575.993 +1,745 +7,95%
07 mrt 23,400 23,615 23,300
24,260 1.255.193 -0,085 -0,36%
08 mrt 23,060 23,985 22,940
24,245 1.129.988 +0,370 +1,57%
11 mrt 23,845 25,615 23,815
25,635 1.535.541 +1,630 +6,80%
12 mrt 25,870 26,920 25,825
27,140 1.815.050 +1,305 +5,09%
13 mrt 27,000 26,905 26,230
27,360 996.897 -0,015 -0,06%
14 mrt 26,615 26,300 26,180
27,170 892.769 -0,605 -2,25%
15 mrt 26,270 25,590 24,935
26,750 1.426.679 -0,710 -2,70%
18 mrt 25,570 24,510 24,300
26,045 829.987 -1,080 -4,22%
19 mrt 24,545 25,745 23,980
25,800 842.991 +1,235 +5,04%
20 mrt 25,785 26,820 25,305
27,060 1.191.731 +1,075 +4,18%
21 mrt 27,295 27,445 27,155
28,000 1.044.714 +0,625 +2,33%
22 mrt 26,850 26,980 26,610
27,945 872.031 -0,465 -1,69%
25 mrt 26,640 27,085 24,900
27,240 1.356.470 +0,105 +0,39%
26 mrt 27,190 27,000 26,470
27,495 603.510 -0,085 -0,31%
27 mrt 26,700 27,000 26,565
27,670 777.773 0,000 0,00%
28 mrt 27,010 26,515 26,125
27,180 846.027 -0,485 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront