LINDE PLC

XTR:A3D7VW.ETR, IE000S9YS762
+ LINDE PLC op mijn watchlist
416,600 17:36
-1,600 (-0,38%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 417,300 413,850 412,900
417,300 22.086 +0,600 +0,15%
04 mrt 413,200 417,800 412,750
419,100 29.609 +3,950 +0,95%
05 mrt 417,950 423,900 416,100
425,950 66.722 +6,100 +1,46%
06 mrt 423,700 424,550 421,400
426,800 38.488 +0,650 +0,15%
07 mrt 428,000 424,200 424,200
428,450 25.567 -0,350 -0,08%
08 mrt 425,900 424,100 422,350
426,950 25.406 -0,100 -0,02%
11 mrt 430,100 428,900 423,700
434,700 85.756 +4,800 +1,13%
12 mrt 430,250 431,800 427,350
433,200 56.524 +2,900 +0,68%
13 mrt 430,850 435,950 429,100
436,200 34.101 +4,150 +0,96%
14 mrt 435,000 436,000 434,250
436,850 36.311 +0,050 +0,01%
15 mrt 436,000 431,100 430,650
437,600 28.892 -4,900 -1,12%
18 mrt 428,850 432,800 428,650
437,100 25.439 +1,700 +0,39%
19 mrt 430,150 428,250 427,950
432,600 26.480 -4,550 -1,05%
20 mrt 425,900 429,750 425,900
430,650 34.021 +1,500 +0,35%
21 mrt 429,250 430,350 426,000
432,000 25.414 +0,600 +0,14%
22 mrt 429,850 432,950 427,200
433,250 23.141 +2,600 +0,60%
25 mrt 432,050 430,700 428,650
433,000 17.259 -2,250 -0,52%
26 mrt 428,400 430,950 428,250
432,250 17.617 +0,250 +0,06%
27 mrt 428,500 429,200 427,000
431,750 46.381 -1,750 -0,41%
28 mrt 427,250 428,450 425,000
430,850 33.268 -0,750 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront