ABB LTD N

ZSE:ABBN.CH, CH0012221716
+ ABB LTD N op mijn watchlist
44,330 17:30
+2,610 (+6,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 41,890 0,000
0,000 0 0,000 0,00%
02 apr 41,830 41,650 41,590
42,290 3.068.930 -0,240 -0,57%
03 apr 41,700 41,960 41,610
42,050 3.219.094 +0,310 +0,74%
04 apr 42,120 42,330 41,900
42,330 2.611.523 +0,370 +0,88%
05 apr 41,790 41,800 41,260
41,830 2.706.313 -0,530 -1,25%
08 apr 41,980 42,090 41,840
42,320 2.364.822 +0,290 +0,69%
09 apr 42,000 41,930 41,770
42,380 2.176.145 -0,160 -0,38%
10 apr 42,120 42,400 41,650
42,430 2.322.901 +0,470 +1,12%
11 apr 42,380 42,120 41,620
42,630 2.759.716 -0,280 -0,66%
12 apr 42,570 41,870 41,690
42,680 2.570.166 -0,250 -0,59%
15 apr 41,870 42,200 41,690
42,690 2.897.034 +0,330 +0,79%
16 apr 41,550 41,450 41,260
41,780 3.167.466 -0,750 -1,78%
17 apr 41,460 41,720 41,450
41,990 2.582.099 +0,270 +0,65%
18 apr 43,670 44,330 43,540
44,400 6.135.269 +2,610 +6,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront