HOLCIM N

ZSE:HOLN.CH, CH0012214059
+ HOLCIM N op mijn watchlist
79,160 17:31
+0,360 (+0,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 81,660 0,000
0,000 0 0,000 0,00%
02 apr 81,660 80,440 80,080
81,980 1.349.390 -1,220 -1,49%
03 apr 80,640 81,300 80,380
81,440 1.167.911 +0,860 +1,07%
04 apr 80,660 80,480 80,100
81,360 1.139.405 -0,820 -1,01%
05 apr 79,440 80,120 79,200
80,220 1.387.160 -0,360 -0,45%
08 apr 80,420 80,480 79,860
80,620 1.086.084 +0,360 +0,45%
09 apr 80,300 79,160 78,760
80,380 1.257.599 -1,320 -1,64%
10 apr 79,500 78,900 77,400
79,520 1.376.757 -0,260 -0,33%
11 apr 78,960 78,740 77,920
79,040 881.999 -0,160 -0,20%
12 apr 79,320 78,980 78,520
79,580 821.160 +0,240 +0,30%
15 apr 79,500 79,260 79,120
79,960 860.720 +0,280 +0,35%
16 apr 78,300 78,000 77,880
78,860 1.520.696 -1,260 -1,59%
17 apr 77,880 78,080 77,660
78,940 877.016 +0,080 +0,10%
18 apr 78,660 77,820 77,080
78,740 1.199.287 -0,260 -0,33%
19 apr 76,960 77,540 76,180
77,600 1.395.635 -0,280 -0,36%
22 apr 78,060 77,480 76,500
78,300 1.062.929 -0,060 -0,08%
23 apr 77,900 78,800 77,740
78,980 1.577.152 +1,320 +1,70%
24 apr 78,860 79,160 78,660
79,780 1.474.715 +0,360 +0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront