NESTLE N

ZSE:NESN.CH, CH0038863350
94,260 17:30
+0,420 (+0,45%)

december 2025 (DTB / NESN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
28,000
19 dec
Put
NESN
32,000
19 dec
Put
NESN
36,000
19 dec
Put
NESN
40,000
19 dec
0,120
Put
NESN
Call
NESN
60,000
19 dec
Put
NESN
68,000
19 dec
Put
NESN
Call
NESN
76,000
19 dec
Put
NESN
Call
NESN
84,000
19 dec
5,150
Put
NESN
Call
NESN
90,000
19 dec
7,700
Put
NESN
Call
NESN
92,000
19 dec
4,000
Put
NESN
Call
NESN
94,000
19 dec
Put
NESN
Call
NESN
96,000
19 dec
5,000
Put
NESN
Call
NESN
100,000
19 dec
2,100
Put
NESN
Call
NESN
101,000
19 dec
12,300
Put
NESN
Call
NESN
1,400
5,900
110,000
19 dec
Put
NESN
Call
NESN
2,000
120,000
19 dec
Put
NESN
Call
NESN
140,000
19 dec
200,000
19 dec
Put
NESN
240,000
19 dec
Put
NESN

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront