RICHEMONT N

ZSE:CFR.CH, CH0210483332
128,450 17:30
-3,300 (-2,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 137,500 0,000
0,000 0 0,000 0,00%
02 apr 137,950 136,200 135,000
138,300 941.894 -1,300 -0,95%
03 apr 136,100 137,900 136,100
138,000 987.509 +1,700 +1,25%
04 apr 137,800 137,750 136,550
138,100 556.771 -0,150 -0,11%
05 apr 135,250 133,950 133,900
136,500 795.698 -3,800 -2,76%
08 apr 134,200 135,100 133,600
135,600 625.375 +1,150 +0,86%
09 apr 134,500 133,850 133,450
135,600 496.869 -1,250 -0,93%
10 apr 135,000 133,450 132,300
136,100 576.773 -0,400 -0,30%
11 apr 132,800 132,050 131,350
133,800 909.606 -1,400 -1,05%
12 apr 133,600 128,050 127,350
133,700 1.271.481 -4,000 -3,03%
15 apr 129,450 130,200 128,650
131,350 642.524 +2,150 +1,68%
16 apr 128,300 127,950 127,800
129,750 854.341 -2,250 -1,73%
17 apr 130,200 131,750 128,750
131,750 1.120.491 +3,800 +2,97%
18 apr 131,400 128,450 127,800
131,600 849.400 -3,300 -2,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront