SWISS RE N

ZSE:SREN.CH, CH0126881561
+ SWISS RE N op mijn watchlist
100,750 17:31
-1,100 (-1,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 115,950 0,000
0,000 0 0,000 0,00%
02 apr 116,450 115,350 115,150
116,900 872.531 -0,600 -0,52%
03 apr 114,950 111,250 110,900
115,050 1.745.242 -4,100 -3,55%
04 apr 111,800 110,450 110,250
112,500 959.237 -0,800 -0,72%
05 apr 109,750 108,600 108,150
109,950 971.689 -1,850 -1,67%
08 apr 108,800 108,750 108,250
109,200 611.861 +0,150 +0,14%
09 apr 108,550 106,100 105,750
108,650 937.535 -2,650 -2,44%
10 apr 106,700 106,550 105,700
107,100 754.677 +0,450 +0,42%
11 apr 106,600 105,400 104,900
106,800 793.920 -1,150 -1,08%
12 apr 105,850 106,000 105,550
107,250 1.169.033 +0,600 +0,57%
15 apr 107,000 107,400 106,300
108,200 1.282.709 +1,400 +1,32%
16 apr 100,850 97,840 97,840
101,450 2.000.929 -9,560 -8,90%
17 apr 99,100 98,040 97,840
100,050 1.056.589 +0,200 +0,20%
18 apr 98,720 98,000 97,460
98,980 825.978 -0,040 -0,04%
19 apr 97,360 98,120 96,720
98,120 852.601 +0,120 +0,12%
22 apr 99,140 99,300 98,720
99,640 672.929 +1,180 +1,20%
23 apr 99,480 101,850 99,120
101,850 751.482 +2,550 +2,57%
24 apr 101,800 100,750 100,700
102,000 531.682 -1,100 -1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront