SWISS RE N

ZSE:SREN.CH, CH0126881561
80,020 17:31
-1,280 (-1,57%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 84,760 84,520 84,060
85,280 727.810 +0,260 +0,31%
02 sep 84,400 83,300 83,120
84,520 926.231 -1,220 -1,44%
03 sep 83,100 82,620 82,500
83,300 788.208 -0,680 -0,82%
06 sep 82,500 82,880 82,060
83,220 787.418 +0,260 +0,31%
07 sep 82,940 82,860 82,580
83,600 704.982 -0,020 -0,02%
08 sep 82,300 82,440 81,740
83,060 826.780 -0,420 -0,51%
09 sep 82,100 82,580 81,640
83,020 681.797 +0,140 +0,17%
10 sep 82,580 81,340 81,340
82,860 699.065 -1,240 -1,50%
13 sep 81,640 82,960 81,640
83,200 764.944 +1,620 +1,99%
14 sep 83,120 82,460 82,400
83,400 627.449 -0,500 -0,60%
15 sep 82,760 81,800 81,680
82,760 719.860 -0,660 -0,80%
16 sep 82,340 82,060 81,800
82,600 511.126 +0,260 +0,32%
17 sep 82,660 80,620 80,540
82,940 1.676.158 -1,440 -1,75%
20 sep 79,800 78,100 77,260
80,000 1.869.259 -2,520 -3,13%
21 sep 78,680 78,480 78,200
79,540 813.024 +0,380 +0,49%
22 sep 79,320 79,880 79,120
80,300 753.819 +1,400 +1,78%
23 sep 80,780 80,420 80,300
81,140 640.439 +0,540 +0,68%
24 sep 80,360 80,300 80,020
80,760 491.501 -0,120 -0,15%
27 sep 80,880 81,300 80,660
81,640 551.434 +1,000 +1,25%
28 sep 81,320 80,020 79,760
81,920 870.551 -1,280 -1,57%