SWISS RE N

ZSE:SREN.CH, CH0126881561
95,020 17:31
-1,000 (-1,04%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 87,640 89,580 87,260
89,760 1.077.187 +3,100 +3,58%
04 jan 89,700 93,680 89,700
93,680 1.655.404 +4,100 +4,58%
05 jan 93,500 93,440 92,060
93,500 963.634 -0,240 -0,26%
06 jan 93,560 94,900 93,300
94,900 1.188.680 +1,460 +1,56%
09 jan 94,300 94,040 93,820
94,860 769.551 -0,860 -0,91%
10 jan 93,880 92,860 92,440
93,880 773.942 -1,180 -1,25%
11 jan 93,120 91,500 91,220
93,180 1.023.494 -1,360 -1,46%
12 jan 92,000 93,240 91,760
93,280 948.547 +1,740 +1,90%
13 jan 93,280 92,640 91,940
93,460 541.971 -0,600 -0,64%
16 jan 92,800 92,660 91,640
92,960 789.345 +0,020 +0,02%
17 jan 92,420 92,080 91,880
92,980 724.333 -0,580 -0,63%
18 jan 92,220 93,400 92,160
94,180 760.067 +1,320 +1,43%
19 jan 92,900 92,980 92,420
93,440 645.935 -0,420 -0,45%
20 jan 93,500 94,400 93,420
94,400 749.858 +1,420 +1,53%
23 jan 94,580 94,180 93,440
94,960 762.594 -0,220 -0,23%
24 jan 94,500 95,780 94,340
95,880 996.134 +1,600 +1,70%
25 jan 96,000 95,640 94,840
96,260 690.278 -0,140 -0,15%
26 jan 95,740 96,020 95,380
96,020 522.568 +0,380 +0,40%
27 jan 96,000 95,020 94,600
96,100 622.248 -1,000 -1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront