SWISS RE N

ZSE:SREN.CH, CH0126881561
+ SWISS RE N op mijn watchlist
98,000 17:30
-0,040 (-0,04%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 107,000 106,300 106,200
107,900 644.794 -0,300 -0,28%
04 mrt 106,350 106,650 106,000
106,650 560.976 +0,350 +0,33%
05 mrt 106,650 107,300 106,350
107,350 575.002 +0,650 +0,61%
06 mrt 107,400 108,100 107,350
108,300 561.928 +0,800 +0,75%
07 mrt 108,200 109,000 108,200
109,350 701.384 +0,900 +0,83%
08 mrt 109,400 109,000 108,650
109,600 542.776 0,000 0,00%
11 mrt 108,350 109,850 108,200
109,850 803.500 +0,850 +0,78%
12 mrt 109,950 110,500 109,500
110,650 713.555 +0,650 +0,59%
13 mrt 110,850 111,800 110,650
112,000 1.088.164 +1,300 +1,18%
14 mrt 111,900 113,150 111,750
113,300 935.366 +1,350 +1,21%
15 mrt 113,600 113,750 113,100
114,250 4.225.506 +0,600 +0,53%
18 mrt 113,700 114,600 113,500
114,600 773.312 +0,850 +0,75%
19 mrt 114,350 116,000 113,950
116,200 961.911 +1,400 +1,22%
20 mrt 116,050 116,100 115,400
116,350 672.547 +0,100 +0,09%
21 mrt 116,500 116,500 116,050
117,200 846.790 +0,400 +0,34%
22 mrt 116,350 115,600 115,400
116,900 668.397 -0,900 -0,77%
25 mrt 115,350 115,400 113,750
115,400 960.536 -0,200 -0,17%
26 mrt 115,350 116,100 115,200
116,250 732.024 +0,700 +0,61%
27 mrt 116,400 116,750 116,400
117,200 740.272 +0,650 +0,56%
28 mrt 116,000 115,950 115,350
116,500 763.920 -0,800 -0,69%
29 mrt 0,000 115,950 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront