SWISS RE N

ZSE:SREN.CH, CH0126881561
84,660 17:30
-0,320 (-0,38%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 74,000 74,720 74,000
75,940 715.715 +0,320 +0,43%
02 nov 74,900 74,320 73,940
75,080 497.146 -0,400 -0,54%
03 nov 74,060 74,180 73,480
74,660 620.834 -0,140 -0,19%
04 nov 73,920 75,320 73,680
75,440 710.357 +1,140 +1,54%
07 nov 75,100 74,480 74,220
75,560 531.178 -0,840 -1,12%
08 nov 74,380 74,860 74,080
75,320 467.257 +0,380 +0,51%
09 nov 75,380 76,400 74,800
76,400 643.354 +1,540 +2,06%
10 nov 76,400 78,380 76,160
79,020 1.333.057 +1,980 +2,59%
11 nov 78,640 80,160 78,240
80,320 1.201.706 +1,780 +2,27%
14 nov 80,820 80,660 79,740
81,040 784.645 +0,500 +0,62%
15 nov 80,820 79,820 79,320
80,960 700.950 -0,840 -1,04%
16 nov 79,840 78,860 78,400
80,000 769.201 -0,960 -1,20%
17 nov 79,240 79,280 78,360
79,880 435.547 +0,420 +0,53%
18 nov 79,780 80,520 79,720
80,580 780.213 +1,240 +1,56%
21 nov 80,820 80,120 80,040
80,980 561.305 -0,400 -0,50%
22 nov 80,000 80,180 79,780
80,460 478.255 +0,060 +0,07%
23 nov 80,380 81,620 80,220
81,620 714.185 +1,440 +1,80%
24 nov 81,600 82,480 81,600
82,560 725.784 +0,860 +1,05%
25 nov 82,820 82,580 81,940
82,820 460.353 +0,100 +0,12%
28 nov 82,340 83,780 82,000
83,780 1.225.328 +1,200 +1,45%
29 nov 83,700 84,520 83,580
84,720 836.398 +0,740 +0,88%
30 nov 84,700 84,220 83,860
85,120 1.111.990 -0,300 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront