Swatch Group I

ZSE:UHR.CH, CH0012255151
+ Swatch Group I op mijn watchlist
192,150 17:31
-1,900 (-0,98%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 209,000 211,900 208,900
212,500 114.061 +3,300 +1,58%
04 mrt 211,400 210,000 208,100
211,400 88.177 -1,900 -0,90%
05 mrt 208,200 209,400 207,500
209,800 74.581 -0,600 -0,29%
06 mrt 209,400 207,500 207,500
211,500 96.452 -1,900 -0,91%
07 mrt 206,400 208,200 204,200
209,800 134.766 +0,700 +0,34%
08 mrt 209,000 208,100 204,100
209,300 98.125 -0,100 -0,05%
11 mrt 206,800 208,000 206,500
208,900 62.467 -0,100 -0,05%
12 mrt 209,000 209,200 207,500
210,600 91.163 +1,200 +0,58%
13 mrt 209,100 208,900 207,000
210,100 101.239 -0,300 -0,14%
14 mrt 209,000 209,800 208,800
214,900 149.151 +0,900 +0,43%
15 mrt 209,400 208,700 207,200
210,600 170.933 -1,100 -0,52%
18 mrt 209,600 206,900 204,600
209,600 142.474 -1,800 -0,86%
19 mrt 203,500 201,100 199,650
203,800 171.549 -5,800 -2,80%
20 mrt 193,900 199,500 193,800
200,100 204.068 -1,600 -0,80%
21 mrt 202,000 203,800 201,600
208,100 171.547 +4,300 +2,16%
22 mrt 203,300 200,800 200,400
204,000 130.201 -3,000 -1,47%
25 mrt 200,400 200,900 199,850
202,500 81.286 +0,100 +0,05%
26 mrt 203,400 203,700 200,400
204,100 116.279 +2,800 +1,39%
27 mrt 203,500 208,000 203,100
208,300 133.698 +4,300 +2,11%
28 mrt 211,300 209,400 208,000
212,500 130.575 +1,400 +0,67%
29 mrt 0,000 209,400 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront