Swatch Group I

ZSE:UHR.CH, CH0012255151
192,800 17:30
-1,100 (-0,57%)

december 2024 (DTB / UHR)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
130,000
20 dec
Put
UHR
Call
UHR
150,000
20 dec
2,880
4,840
Put
UHR
160,000
20 dec
4,610
6,550
Put
UHR
170,000
20 dec
7,100
9,050
Put
UHR
180,000
20 dec
10,600
12,550
Put
UHR
Call
UHR
15,300
17,250
190,000
20 dec
15,150
17,100
Put
UHR
Call
UHR
10,950
12,900
200,000
20 dec
22,000
Put
UHR
Call
UHR
5,150
7,100
220,000
20 dec
34,300
37,650
Put
UHR
Call
UHR
10,000
240,000
20 dec
Put
UHR
Call
UHR
0,640
2,600
260,000
20 dec
Put
UHR
Call
UHR
0,010
1,970
280,000
20 dec
Put
UHR
Call
UHR
0,900
300,000
20 dec
Put
UHR
Call
UHR
320,000
20 dec
Put
UHR
340,000
20 dec
Put
UHR
Call
UHR
360,000
20 dec
Put
UHR
400,000
20 dec
Put
UHR
440,000
20 dec
Put
UHR
480,000
20 dec
Put
UHR
560,000
20 dec
Put
UHR

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront