Swatch Group I

ZSE:UHR.CH, CH0012255151
192,800 17:30
-1,100 (-0,57%)

december 2025 (DTB / UHR)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
68,000
19 dec
Put
UHR
76,000
19 dec
Put
UHR
120,000
19 dec
Put
UHR
140,000
19 dec
6,150
10,050
Put
UHR
160,000
19 dec
11,700
15,600
Put
UHR
180,000
19 dec
19,750
23,500
Put
UHR
Call
UHR
18,400
22,300
200,000
19 dec
29,550
35,300
Put
UHR
Call
UHR
6,850
10,750
240,000
19 dec
55,500
66,350
Put
UHR
Call
UHR
6,500
9,000
250,000
19 dec
Call
UHR
1,730
5,650
280,000
19 dec
Put
UHR
Call
UHR
300,000
19 dec
Put
UHR
Call
UHR
320,000
19 dec
Put
UHR
Call
UHR
4,900
360,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront