Direct naar:
april 2024 (DTB / UHR)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UHR
|
170,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
| Put
UHR
|
172,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
| Put
UHR
|
180,000
19 apr
|
0,010
100
|
1,970
100
|
|
|
| Put
UHR
|
182,000
19 apr
|
0,010
0
|
1,970
0
|
|
|
| Put
UHR
|
186,000
19 apr
|
0,010
100
|
1,970
100
|
|
|
mei 2024 (DTB / UHR)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UHR
|
182,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Put
UHR
|
184,000
17 mei
|
0,200
0
|
0,000
0
|
|
|
| Put
UHR
|
186,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Put
UHR
|
188,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Put
UHR
|
190,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / UHR)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UHR
|
140,000
21 jun
|
0,000
0
|
4,000
50
|
|
|
| Put
UHR
|
160,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
UHR
|
170,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
UHR
|
180,000
21 jun
|
1,300
50
|
5,300
50
|
|
|
| Put
UHR
|
190,000
21 jun
|
5,550
0
|
7,500
0
|
|
|
september 2024 (DTB / UHR)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UHR
|
140,000
20 sep
|
0,390
0
|
2,350
0
|
|
|
| Put
UHR
|
150,000
20 sep
|
0,930
0
|
2,890
0
|
|
|
| Put
UHR
|
160,000
20 sep
|
1,800
250
|
3,760
250
|
|
|
| Put
UHR
|
170,000
20 sep
|
3,460
0
|
5,400
0
|
|
|
| Put
UHR
|
180,000
20 sep
|
5,750
250
|
7,700
250
|
|
|
december 2024 (DTB / UHR)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UHR
|
130,000
20 dec
|
0,820
100
|
2,780
100
|
|
|
| Put
UHR
|
150,000
20 dec
|
2,440
0
|
4,400
0
|
|
|
| Put
UHR
|
160,000
20 dec
|
3,900
0
|
5,850
0
|
|
|
| Put
UHR
|
170,000
20 dec
|
5,850
250
|
7,800
250
|
|
|
| Put
UHR
|
180,000
20 dec
|
8,950
0
|
10,900
0
|
|
|
maart 2025 (DTB / UHR)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UHR
|
150,000
21 mrt
|
3,940
0
|
5,900
0
|
|
|
| Put
UHR
|
160,000
21 mrt
|
5,650
226
|
7,600
250
|
|
|
| Put
UHR
|
180,000
21 mrt
|
11,300
243
|
13,250
250
|
|
|
| Put
UHR
|
190,000
21 mrt
|
15,350
229
|
17,300
250
|
|
|
| Put
UHR
|
200,000
21 mrt
|
20,250
211
|
22,200
250
|
|
|
juni 2025 (DTB / UHR)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UHR
|
68,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
UHR
|
76,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
UHR
|
84,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
UHR
|
92,000
20 jun
|
0,010
0
|
3,930
0
|
|
|
| Put
UHR
|
100,000
20 jun
|
0,010
0
|
3,930
0
|
|
|
december 2025 (DTB / UHR)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
UHR
|
68,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
UHR
|
76,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
UHR
|
120,000
19 dec
|
2,290
0
|
6,200
0
|
|
|
| Put
UHR
|
140,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
UHR
|
160,000
19 dec
|
10,300
250
|
14,200
250
|
|
|