SWISSCOM N

ZSE:SCMN.CH, CH0008742519
+ SWISSCOM N op mijn watchlist
520,000 17:31
+1,500 (+0,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 529,500 0,000
0,000 0 0,000 0,00%
02 apr 533,000 522,000 520,000
533,000 132.072 -7,500 -1,42%
03 apr 523,000 523,500 521,500
527,500 117.865 +1,500 +0,29%
04 apr 527,000 528,000 525,500
531,000 116.009 +4,500 +0,86%
05 apr 524,500 522,500 521,500
527,500 132.253 -5,500 -1,04%
08 apr 523,500 518,000 517,500
523,500 90.229 -4,500 -0,86%
09 apr 517,000 520,000 517,000
521,000 76.635 +2,000 +0,39%
10 apr 520,500 519,500 516,000
522,500 80.202 -0,500 -0,10%
11 apr 519,000 517,500 516,500
521,000 98.155 -2,000 -0,38%
12 apr 518,500 518,000 516,000
520,000 78.364 +0,500 +0,10%
15 apr 517,500 517,000 516,000
519,500 64.990 -1,000 -0,19%
16 apr 514,500 510,000 510,000
516,000 130.106 -7,000 -1,35%
17 apr 508,500 514,000 507,500
516,500 86.939 +4,000 +0,78%
18 apr 514,500 511,000 510,000
516,000 84.917 -3,000 -0,58%
19 apr 509,500 518,500 509,000
519,000 107.193 +7,500 +1,47%
22 apr 525,000 520,000 517,500
525,000 103.786 +1,500 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront